Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Dogecoin (DOGE)

Identifier on Yobit: btcs_doge
12...56789...4243
Date Price Volume Open Low High Close
2024-01-16 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-15 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-14 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-13 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-12 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-11 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-10 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-09 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-08 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-07 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-06 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-05 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-04 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-03 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-02 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2024-01-01 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-31 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-30 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-29 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-28 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-27 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-26 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-25 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-24 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-23 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-22 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-21 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-20 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-19 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-18 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-17 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-16 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-15 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-14 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-13 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-12 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-11 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-10 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-09 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-08 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-07 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-06 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-05 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-04 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-03 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-02 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-12-01 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-30 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-29 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-28 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
12...56789...4243