Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Dogecoin (DOGE)

Identifier on Yobit: btcs_doge
12...678910...4243
Date Price Volume Open Low High Close
2023-11-27 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-26 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-25 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-24 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-23 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-22 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-21 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-20 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-19 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-18 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-17 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-16 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-15 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-14 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-13 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-12 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-11 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-10 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-09 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-08 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-07 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-06 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-05 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-04 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-03 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-02 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-11-01 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-31 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-30 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-29 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-28 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-27 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-26 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-25 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-24 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-23 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-22 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-21 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-20 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-19 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-18 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-17 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-16 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-15 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-14 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-13 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-12 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-11 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-10 4.0709 DOGE 0.0000 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
2023-10-09 4.0709 DOGE 6.6456 BTCS 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE 4.0709 DOGE
12...678910...4243