Identifier on Yobit: btcs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-22 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-21 |
0.0015 ETH |
5.8837 BTCS |
0.0015 ETH |
0.0007 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0010 ETH |
0.0000 BTCS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-19 |
0.0010 ETH |
0.0000 BTCS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0011 ETH |
1.0058 BTCS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-17 |
0.0011 ETH |
0.3420 BTCS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-16 |
0.0011 ETH |
0.3420 BTCS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-15 |
0.0015 ETH |
0.0000 BTCS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-14 |
0.0015 ETH |
0.0000 BTCS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-13 |
0.0015 ETH |
0.0000 BTCS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-12 |
0.0015 ETH |
0.0663 BTCS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-11 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-10 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-09 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-08 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-07 |
0.0023 ETH |
0.0506 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-06 |
0.0023 ETH |
2.0400 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-05 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-01-04 |
0.0039 ETH |
4.3613 BTCS |
0.0039 ETH |
0.0033 ETH |
0.0045 ETH |
0.0033 ETH |
| 2021-01-03 |
0.0034 ETH |
0.0000 BTCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-01-02 |
0.0060 ETH |
0.3994 BTCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-01-01 |
0.0060 ETH |
0.0595 BTCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-12-31 |
0.0076 ETH |
0.0914 BTCS |
0.0076 ETH |
0.0060 ETH |
0.0092 ETH |
0.0060 ETH |
| 2020-12-30 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-29 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-28 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-27 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-26 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-25 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0043 ETH |
0.0000 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-23 |
0.0043 ETH |
0.0559 BTCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-22 |
0.0096 ETH |
0.0000 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0096 ETH |
3.6749 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-20 |
0.0096 ETH |
0.6290 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-19 |
0.0096 ETH |
3.4578 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-18 |
0.0096 ETH |
2.3504 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-17 |
0.0096 ETH |
2.5503 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-16 |
0.0096 ETH |
1.5942 BTCS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-12-15 |
0.0098 ETH |
7.3595 BTCS |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-12-14 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-13 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-12 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-11 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-10 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-09 |
0.0033 ETH |
0.0635 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-08 |
0.0046 ETH |
0.0000 BTCS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-07 |
0.0046 ETH |
0.0000 BTCS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-06 |
0.0046 ETH |
0.0000 BTCS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-05 |
0.0046 ETH |
0.0000 BTCS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |