Identifier on Yobit: btcs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0035 ETH |
0.8715 BTCS |
0.0035 ETH |
0.0024 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-03 |
0.0024 ETH |
0.0674 BTCS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-12-02 |
0.0053 ETH |
0.0000 BTCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-12-01 |
0.0053 ETH |
0.4806 BTCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-11-30 |
0.0053 ETH |
0.4806 BTCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0140 ETH |
0.0000 BTCS |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-11-28 |
0.0140 ETH |
0.0000 BTCS |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-11-27 |
0.0140 ETH |
0.0000 BTCS |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-11-26 |
0.0140 ETH |
0.0000 BTCS |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-11-25 |
0.0097 ETH |
1.1135 BTCS |
0.0097 ETH |
0.0053 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-11-24 |
0.0067 ETH |
0.6726 BTCS |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-11-23 |
0.0067 ETH |
0.1267 BTCS |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-11-22 |
0.0067 ETH |
0.2745 BTCS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-11-21 |
0.0080 ETH |
0.0000 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-11-20 |
0.0092 ETH |
0.8038 BTCS |
0.0092 ETH |
0.0080 ETH |
0.0104 ETH |
0.0080 ETH |
| 2020-11-19 |
0.0101 ETH |
0.0250 BTCS |
0.0101 ETH |
0.0089 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-11-18 |
0.0085 ETH |
0.1429 BTCS |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-17 |
0.0080 ETH |
0.3335 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-11-16 |
0.0100 ETH |
0.0000 BTCS |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-11-15 |
0.0100 ETH |
0.0234 BTCS |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-11-14 |
0.0127 ETH |
0.0000 BTCS |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-11-13 |
0.0127 ETH |
0.0394 BTCS |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-11-12 |
0.0127 ETH |
0.0394 BTCS |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-11-11 |
0.0215 ETH |
0.0645 BTCS |
0.0215 ETH |
0.0080 ETH |
0.0350 ETH |
0.0080 ETH |
| 2020-11-10 |
0.0189 ETH |
0.0532 BTCS |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2020-11-09 |
0.0132 ETH |
0.0000 BTCS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-11-08 |
0.0132 ETH |
0.0000 BTCS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-11-07 |
0.0132 ETH |
0.0000 BTCS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-11-06 |
0.0132 ETH |
0.1010 BTCS |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-11-05 |
0.0281 ETH |
0.0000 BTCS |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-11-04 |
0.0276 ETH |
1.2873 BTCS |
0.0276 ETH |
0.0271 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-11-03 |
0.0080 ETH |
0.0000 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-11-02 |
0.0080 ETH |
0.0000 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-11-01 |
0.0080 ETH |
0.0000 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-10-31 |
0.0080 ETH |
0.1175 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-10-30 |
0.0080 ETH |
0.1465 BTCS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-10-29 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-28 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-27 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-26 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-25 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-24 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-23 |
0.0156 ETH |
1.1363 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-22 |
0.0218 ETH |
0.5800 BTCS |
0.0218 ETH |
0.0156 ETH |
0.0281 ETH |
0.0156 ETH |
| 2020-10-21 |
0.0281 ETH |
0.0000 BTCS |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-10-20 |
0.0281 ETH |
0.0000 BTCS |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-10-19 |
0.0281 ETH |
0.1175 BTCS |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-10-18 |
0.0281 ETH |
0.1088 BTCS |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-10-17 |
0.0156 ETH |
0.0168 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-10-16 |
0.0156 ETH |
0.0000 BTCS |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |