Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Ethereum (ETH)

Identifier on Yobit: btcs_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0156 ETH 0.0000 BTCS 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2020-10-14 0.0156 ETH 0.0678 BTCS 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2020-10-13 0.0185 ETH 0.4352 BTCS 0.0185 ETH 0.0185 ETH 0.0185 ETH 0.0185 ETH
2020-10-12 0.0156 ETH 0.0141 BTCS 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2020-10-11 0.0181 ETH 0.0000 BTCS 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2020-10-10 0.0181 ETH 0.0000 BTCS 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2020-10-09 0.0181 ETH 0.0000 BTCS 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2020-10-08 0.0181 ETH 0.0000 BTCS 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2020-10-07 0.0181 ETH 0.0000 BTCS 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2020-10-06 0.0181 ETH 0.0580 BTCS 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2020-10-05 0.0167 ETH 0.4728 BTCS 0.0167 ETH 0.0167 ETH 0.0168 ETH 0.0168 ETH
2020-10-04 0.0141 ETH 0.6035 BTCS 0.0141 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2020-10-03 0.0168 ETH 0.0079 BTCS 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2020-10-02 0.0078 ETH 0.0000 BTCS 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-10-01 0.0078 ETH 0.0000 BTCS 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-09-30 0.0078 ETH 0.0000 BTCS 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-09-29 0.0129 ETH 2.3357 BTCS 0.0129 ETH 0.0078 ETH 0.0181 ETH 0.0078 ETH
2020-09-28 0.0100 ETH 9.1484 BTCS 0.0100 ETH 0.0089 ETH 0.0111 ETH 0.0111 ETH
2020-09-27 0.0111 ETH 1.5420 BTCS 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-09-26 0.0060 ETH 2.6277 BTCS 0.0060 ETH 0.0052 ETH 0.0068 ETH 0.0068 ETH
2020-09-25 0.0033 ETH 0.0000 BTCS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-24 0.0033 ETH 0.0000 BTCS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-23 0.0033 ETH 0.0000 BTCS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-22 0.0033 ETH 0.3065 BTCS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-21 0.0053 ETH 0.0000 BTCS 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-20 0.0053 ETH 0.0000 BTCS 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-19 0.0053 ETH 0.7134 BTCS 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-09-18 0.0033 ETH 0.7925 BTCS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-17 0.0033 ETH 0.2370 BTCS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-16 0.0036 ETH 2.9576 BTCS 0.0036 ETH 0.0023 ETH 0.0049 ETH 0.0048 ETH
2020-09-15 0.0040 ETH 0.0804 BTCS 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-09-14 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-13 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-12 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-11 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-10 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-09 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-08 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-07 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-06 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-05 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-04 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-03 0.0049 ETH 0.0000 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-02 0.0049 ETH 5.2364 BTCS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-09-01 0.0023 ETH 0.0000 BTCS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-31 0.0023 ETH 0.0000 BTCS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-30 0.0023 ETH 0.0000 BTCS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-29 0.0023 ETH 0.0000 BTCS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-28 0.0023 ETH 0.0000 BTCS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-08-27 0.0023 ETH 0.0000 BTCS 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...2930313233...4243