Identifier on Yobit: btcs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0115 ETH |
0.0000 BTCS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-17 |
0.0115 ETH |
0.0000 BTCS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-16 |
0.0115 ETH |
0.0000 BTCS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-15 |
0.0115 ETH |
0.0000 BTCS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-14 |
0.0115 ETH |
0.0478 BTCS |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-05-13 |
0.0023 ETH |
0.1018 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-12 |
0.0041 ETH |
0.0000 BTCS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-05-11 |
0.0041 ETH |
0.0000 BTCS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-05-10 |
0.0041 ETH |
0.0000 BTCS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-05-09 |
0.0041 ETH |
0.0000 BTCS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-05-08 |
0.0137 ETH |
56.1778 BTCS |
0.0137 ETH |
0.0023 ETH |
0.0252 ETH |
0.0041 ETH |
| 2020-05-07 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-06 |
0.0023 ETH |
0.1675 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-05 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-04 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-03 |
0.0023 ETH |
0.0834 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-02 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-01 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-30 |
0.0023 ETH |
0.0000 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-29 |
0.0023 ETH |
1.0068 BTCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-28 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-27 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-26 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-25 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-24 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-23 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-22 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-21 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-20 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-19 |
0.0044 ETH |
0.0767 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-18 |
0.0044 ETH |
4.5948 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-17 |
0.0044 ETH |
0.3494 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-16 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-15 |
0.0044 ETH |
0.1033 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-14 |
0.0052 ETH |
0.0000 BTCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-13 |
0.0052 ETH |
0.0000 BTCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-12 |
0.0052 ETH |
0.0000 BTCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-11 |
0.0052 ETH |
0.1286 BTCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-10 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-09 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-08 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-07 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-06 |
0.0044 ETH |
0.0269 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-04-05 |
0.0045 ETH |
0.0000 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-04 |
0.0045 ETH |
0.0000 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-03 |
0.0045 ETH |
0.0512 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-02 |
0.0045 ETH |
0.0000 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-01 |
0.0045 ETH |
0.0000 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-31 |
0.0045 ETH |
0.0000 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-30 |
0.0045 ETH |
0.1058 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |