Identifier on Yobit: btcs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0045 ETH |
0.0000 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-28 |
0.0045 ETH |
0.0323 BTCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-27 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-26 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-25 |
0.0044 ETH |
0.0303 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-24 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-23 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-22 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-21 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-20 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-19 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-18 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-17 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-16 |
0.0044 ETH |
0.0000 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-15 |
0.0044 ETH |
0.0709 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-14 |
0.0060 ETH |
0.0000 BTCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-13 |
0.0060 ETH |
0.0400 BTCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-12 |
0.0076 ETH |
0.1613 BTCS |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-11 |
0.0060 ETH |
0.0000 BTCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-10 |
0.0060 ETH |
0.4496 BTCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-09 |
0.0070 ETH |
25.9331 BTCS |
0.0070 ETH |
0.0046 ETH |
0.0094 ETH |
0.0046 ETH |
| 2020-03-08 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-06 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-05 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-04 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-03 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-02 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-01 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-02-29 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-02-28 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-02-27 |
0.0063 ETH |
0.0000 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-02-26 |
0.0063 ETH |
0.4571 BTCS |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-02-25 |
0.0073 ETH |
1.6676 BTCS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-02-24 |
0.0107 ETH |
0.0000 BTCS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-02-23 |
0.0107 ETH |
0.0000 BTCS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-02-22 |
0.0107 ETH |
0.0000 BTCS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-02-21 |
0.0107 ETH |
0.0000 BTCS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-02-20 |
0.0107 ETH |
0.1966 BTCS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-02-19 |
0.0106 ETH |
0.5722 BTCS |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-02-18 |
0.0104 ETH |
2.1115 BTCS |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-02-17 |
0.0127 ETH |
2.3437 BTCS |
0.0127 ETH |
0.0104 ETH |
0.0150 ETH |
0.0104 ETH |
| 2020-02-16 |
0.0175 ETH |
6.6332 BTCS |
0.0175 ETH |
0.0133 ETH |
0.0217 ETH |
0.0217 ETH |
| 2020-02-15 |
0.0186 ETH |
9.0933 BTCS |
0.0186 ETH |
0.0158 ETH |
0.0213 ETH |
0.0171 ETH |
| 2020-02-14 |
0.0139 ETH |
0.2924 BTCS |
0.0139 ETH |
0.0106 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-13 |
0.0180 ETH |
2.4302 BTCS |
0.0180 ETH |
0.0173 ETH |
0.0187 ETH |
0.0173 ETH |
| 2020-02-12 |
0.0176 ETH |
0.8855 BTCS |
0.0176 ETH |
0.0140 ETH |
0.0212 ETH |
0.0185 ETH |
| 2020-02-11 |
0.0172 ETH |
16.2922 BTCS |
0.0172 ETH |
0.0149 ETH |
0.0196 ETH |
0.0149 ETH |
| 2020-02-10 |
0.0118 ETH |
0.4660 BTCS |
0.0118 ETH |
0.0022 ETH |
0.0214 ETH |
0.0116 ETH |
| 2020-02-09 |
0.0167 ETH |
1.1970 BTCS |
0.0167 ETH |
0.0121 ETH |
0.0213 ETH |
0.0213 ETH |
| 2020-02-08 |
0.0126 ETH |
17.4324 BTCS |
0.0126 ETH |
0.0089 ETH |
0.0164 ETH |
0.0164 ETH |