Identifier on Yobit: btcs_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0062 ETH |
26.5563 BTCS |
0.0062 ETH |
0.0025 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-02-06 |
0.0026 ETH |
3.9996 BTCS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-05 |
0.0037 ETH |
2.6962 BTCS |
0.0037 ETH |
0.0026 ETH |
0.0047 ETH |
0.0026 ETH |
| 2020-02-04 |
0.0026 ETH |
0.0514 BTCS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-03 |
0.0029 ETH |
0.0000 BTCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-02-02 |
0.0037 ETH |
0.8793 BTCS |
0.0037 ETH |
0.0026 ETH |
0.0047 ETH |
0.0029 ETH |
| 2020-02-01 |
0.0037 ETH |
0.7888 BTCS |
0.0037 ETH |
0.0026 ETH |
0.0047 ETH |
0.0029 ETH |
| 2020-01-31 |
0.0027 ETH |
6.2832 BTCS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-30 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-01-29 |
0.0033 ETH |
0.0000 BTCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-01-28 |
0.0049 ETH |
2.7478 BTCS |
0.0049 ETH |
0.0033 ETH |
0.0065 ETH |
0.0033 ETH |
| 2020-01-27 |
0.0038 ETH |
8.3079 BTCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-26 |
0.0027 ETH |
0.0000 BTCS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-25 |
0.0058 ETH |
11.2398 BTCS |
0.0058 ETH |
0.0027 ETH |
0.0089 ETH |
0.0027 ETH |
| 2020-01-24 |
0.0048 ETH |
0.0000 BTCS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-23 |
0.0048 ETH |
0.0000 BTCS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-22 |
0.0048 ETH |
0.0000 BTCS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-21 |
0.0048 ETH |
0.0000 BTCS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-20 |
0.0048 ETH |
0.0000 BTCS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-19 |
0.0048 ETH |
0.0000 BTCS |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-18 |
0.0046 ETH |
0.6715 BTCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-17 |
0.0019 ETH |
0.0000 BTCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-15 |
0.0019 ETH |
0.0000 BTCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-14 |
0.0019 ETH |
0.0000 BTCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-13 |
0.0019 ETH |
0.0000 BTCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-12 |
0.0019 ETH |
0.0000 BTCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-11 |
0.0019 ETH |
0.1463 BTCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-10 |
0.0029 ETH |
0.3154 BTCS |
0.0029 ETH |
0.0015 ETH |
0.0044 ETH |
0.0015 ETH |
| 2020-01-09 |
0.0044 ETH |
9.9355 BTCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-01-08 |
0.0029 ETH |
34.7394 BTCS |
0.0029 ETH |
0.0015 ETH |
0.0043 ETH |
0.0015 ETH |
| 2020-01-07 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-06 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-05 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-04 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-03 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-02 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-01 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-31 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-30 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-29 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-28 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-27 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-26 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-25 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-24 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-23 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-22 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-21 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-20 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-19 |
0.0036 ETH |
0.0000 BTCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |