Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-06 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-05 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-04 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2025-01-03 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-02 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2025-01-01 |
17.8066 |
7.9185 BTCS |
17.8066 |
10.3530 |
25.2603 |
25.2603 |
| 2024-12-31 |
10.3530 |
1.8580 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-30 |
10.3530 |
4.7691 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-29 |
10.3530 |
29.5729 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-28 |
10.3530 |
0.4008 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-27 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-26 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-25 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-24 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-23 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-22 |
25.2603 |
0.0000 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-21 |
25.2603 |
0.0310 BTCS |
25.2603 |
25.2603 |
25.2603 |
25.2603 |
| 2024-12-20 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-19 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-18 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-17 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-16 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-15 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-14 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-13 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-12 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-11 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-10 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-09 |
10.3530 |
0.0208 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-08 |
23.1301 |
0.0705 BTCS |
23.1301 |
21.0000 |
25.2603 |
25.2603 |
| 2024-12-07 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-06 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-12-05 |
12.9000 |
0.0000 BTCS |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-12-04 |
12.9000 |
0.0000 BTCS |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-12-03 |
12.9000 |
0.0000 BTCS |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-12-02 |
12.9000 |
0.0000 BTCS |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-12-01 |
12.9000 |
0.0000 BTCS |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-11-30 |
12.9000 |
0.0354 BTCS |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-11-29 |
12.9413 |
0.0770 BTCS |
12.9413 |
12.9413 |
12.9413 |
12.9413 |
| 2024-11-28 |
10.2765 |
0.8568 BTCS |
10.2765 |
10.2000 |
10.3530 |
10.3530 |
| 2024-11-27 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-11-26 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-11-25 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-11-24 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-11-23 |
10.1685 |
0.1182 BTCS |
10.1685 |
9.9840 |
10.3530 |
10.3530 |
| 2024-11-22 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-21 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-20 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-19 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |