Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-14 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-13 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-12 |
18.2603 |
0.0000 BTCS |
18.2603 |
18.2603 |
18.2603 |
18.2603 |
| 2024-11-11 |
14.3066 |
1.6760 BTCS |
14.3066 |
10.3530 |
18.2603 |
18.2603 |
| 2024-11-09 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-08 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-07 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-06 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-05 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-04 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-03 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-02 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-11-01 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-31 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-30 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-29 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-28 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-27 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-26 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-25 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-24 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-23 |
9.9840 |
0.0000 BTCS |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-10-22 |
10.5920 |
1.1593 BTCS |
10.5920 |
9.9840 |
11.2000 |
9.9840 |
| 2024-10-21 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-20 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-19 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-18 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-17 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-16 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-15 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-14 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-13 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-12 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-11 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-10 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-09 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-08 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-07 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-06 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-05 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-04 |
10.3000 |
4.0320 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-03 |
10.3000 |
3.2020 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-02 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-10-01 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-30 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-29 |
10.3000 |
0.0000 BTCS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-09-28 |
12.3694 |
0.1153 BTCS |
12.3694 |
10.3000 |
14.4387 |
10.3000 |
| 2024-09-27 |
14.5835 |
0.0140 BTCS |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-09-26 |
14.4395 |
0.0285 BTCS |
14.4395 |
14.2954 |
14.5835 |
14.5835 |