Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-20 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-19 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-18 |
27.7723 |
0.0604 BTCS |
27.7723 |
26.8031 |
28.7415 |
26.8031 |
| 2023-08-17 |
29.6103 |
0.0000 BTCS |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-08-16 |
29.6103 |
0.0000 BTCS |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-08-15 |
27.6173 |
0.0076 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-08-14 |
27.2306 |
0.0639 BTCS |
27.2306 |
26.0091 |
28.4521 |
28.4521 |
| 2023-08-13 |
27.2306 |
0.0639 BTCS |
27.2306 |
26.0091 |
28.4521 |
28.4521 |
| 2023-08-12 |
26.0091 |
0.0000 BTCS |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-08-11 |
26.0091 |
0.0000 BTCS |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-08-10 |
26.0091 |
0.0000 BTCS |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-08-09 |
26.0091 |
0.0080 BTCS |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-08-08 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-07 |
25.3646 |
0.0498 BTCS |
25.3646 |
24.9784 |
25.7509 |
25.7509 |
| 2023-08-06 |
24.9954 |
0.0000 BTCS |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-05 |
24.9954 |
0.0000 BTCS |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-04 |
24.9954 |
0.0000 BTCS |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-03 |
24.9954 |
0.0040 BTCS |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-02 |
26.2946 |
0.0866 BTCS |
26.2946 |
25.2460 |
27.3432 |
25.2460 |
| 2023-08-01 |
27.7564 |
0.0078 BTCS |
27.7564 |
27.3432 |
28.1697 |
27.3432 |
| 2023-07-31 |
27.7557 |
0.0151 BTCS |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2023-07-30 |
28.1738 |
0.0000 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-29 |
28.1738 |
0.0000 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-28 |
28.1738 |
0.0000 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-27 |
28.1738 |
0.0000 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-26 |
28.1738 |
0.0000 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-25 |
28.1738 |
0.0000 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-24 |
28.1738 |
0.0075 BTCS |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-23 |
29.0254 |
0.0000 BTCS |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-22 |
29.0254 |
0.0043 BTCS |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-21 |
29.0254 |
0.0000 BTCS |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-20 |
28.8813 |
0.0082 BTCS |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2023-07-19 |
28.1711 |
0.0225 BTCS |
28.1711 |
27.8901 |
28.4521 |
28.4521 |
| 2023-07-18 |
28.7773 |
0.0794 BTCS |
28.7773 |
27.3432 |
30.2114 |
27.3432 |
| 2023-07-17 |
30.5142 |
0.0000 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-07-16 |
30.5142 |
0.0000 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-07-15 |
30.5142 |
0.0000 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-07-14 |
30.5142 |
0.0000 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-07-13 |
30.5142 |
0.0000 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-07-12 |
30.5142 |
0.0068 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-07-11 |
30.8171 |
0.0204 BTCS |
30.8171 |
30.5097 |
31.1245 |
31.1245 |
| 2023-07-10 |
29.9175 |
0.0484 BTCS |
29.9175 |
29.3207 |
30.5142 |
30.2069 |
| 2023-07-09 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-07-08 |
30.8202 |
0.0067 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-07-07 |
31.1291 |
0.0000 BTCS |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-06 |
34.2218 |
2.6519 BTCS |
34.2218 |
27.3432 |
41.1004 |
31.1291 |
| 2023-07-05 |
28.7415 |
0.0258 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-07-04 |
28.0424 |
0.5715 BTCS |
28.0424 |
27.3432 |
28.7415 |
28.7415 |
| 2023-07-03 |
28.4577 |
1.4855 BTCS |
28.4577 |
28.1738 |
28.7415 |
28.7415 |