Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-07-01 |
29.0311 |
1.4398 BTCS |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2023-06-30 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-29 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-28 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-27 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-26 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-25 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-24 |
29.1730 |
0.6085 BTCS |
29.1730 |
29.0254 |
29.3207 |
29.3207 |
| 2023-06-23 |
28.5989 |
0.0143 BTCS |
28.5989 |
28.4563 |
28.7415 |
28.4563 |
| 2023-06-22 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-21 |
26.4320 |
2.3332 BTCS |
26.4320 |
23.5433 |
29.3207 |
29.3207 |
| 2023-06-20 |
24.5017 |
0.0000 BTCS |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-06-19 |
24.6245 |
0.0172 BTCS |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2023-06-18 |
24.7473 |
0.0000 BTCS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-17 |
24.7473 |
0.0000 BTCS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-16 |
24.7473 |
0.0000 BTCS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-15 |
24.7473 |
0.0082 BTCS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-06-14 |
23.7477 |
0.3266 BTCS |
23.7477 |
22.0000 |
25.4953 |
25.4953 |
| 2023-06-13 |
23.3108 |
0.0438 BTCS |
23.3108 |
22.8458 |
23.7758 |
23.7758 |
| 2023-06-12 |
22.6191 |
0.0000 BTCS |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-06-11 |
23.7495 |
0.6532 BTCS |
23.7495 |
22.0000 |
25.4991 |
22.6191 |
| 2023-06-10 |
26.6966 |
0.0683 BTCS |
26.6966 |
25.4991 |
27.8942 |
25.4991 |
| 2023-06-09 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-08 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-07 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-06 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-05 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-04 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-03 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-02 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-01 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-05-31 |
28.1752 |
0.0159 BTCS |
28.1752 |
27.8942 |
28.4563 |
27.8942 |
| 2023-05-30 |
28.8863 |
0.0075 BTCS |
28.8863 |
28.4563 |
29.3164 |
28.4563 |
| 2023-05-29 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-28 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-27 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-26 |
28.7415 |
0.0000 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-25 |
28.7415 |
0.0071 BTCS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-24 |
29.3207 |
2.0711 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-05-23 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-05-22 |
29.3207 |
0.0000 BTCS |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-05-21 |
28.4690 |
0.4458 BTCS |
28.4690 |
27.6173 |
29.3207 |
29.3207 |
| 2023-05-20 |
27.6173 |
0.0000 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-19 |
27.6173 |
0.0000 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-18 |
27.6173 |
0.0000 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-17 |
27.6173 |
0.0000 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-16 |
27.6173 |
0.0000 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-15 |
27.6173 |
0.0000 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-14 |
27.7557 |
0.0072 BTCS |
27.7557 |
27.6173 |
27.8942 |
27.6173 |