Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
27.8942 |
0.0000 BTCS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-05-12 |
28.3179 |
0.0214 BTCS |
28.3179 |
27.8942 |
28.7415 |
27.8942 |
| 2023-05-11 |
29.1781 |
0.0226 BTCS |
29.1781 |
28.7415 |
29.6146 |
28.7415 |
| 2023-05-10 |
29.9115 |
0.0000 BTCS |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-09 |
31.9823 |
0.0877 BTCS |
31.9823 |
29.9115 |
34.0530 |
29.9115 |
| 2023-05-08 |
34.9168 |
0.0230 BTCS |
34.9168 |
34.3944 |
35.4392 |
34.3944 |
| 2023-05-07 |
35.7945 |
0.0056 BTCS |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-05-06 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-05-05 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-05-04 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-05-03 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-05-02 |
36.1534 |
0.0041 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-05-01 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-04-30 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-04-29 |
36.7025 |
0.0179 BTCS |
36.7025 |
36.1534 |
37.2516 |
36.1534 |
| 2023-04-28 |
37.6251 |
0.0000 BTCS |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-04-27 |
37.6251 |
0.0000 BTCS |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-04-26 |
37.6251 |
0.0000 BTCS |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-04-25 |
37.8137 |
0.0073 BTCS |
37.8137 |
37.6251 |
38.0023 |
37.6251 |
| 2023-04-24 |
37.8137 |
0.0037 BTCS |
37.8137 |
37.6251 |
38.0023 |
37.6251 |
| 2023-04-23 |
38.0023 |
0.0000 BTCS |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-04-22 |
39.1742 |
0.0288 BTCS |
39.1742 |
38.0023 |
40.3462 |
38.0023 |
| 2023-04-21 |
41.7843 |
0.0191 BTCS |
41.7843 |
41.1591 |
42.4095 |
41.1591 |
| 2023-04-20 |
42.1990 |
0.0095 BTCS |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2023-04-19 |
43.2576 |
0.0000 BTCS |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2023-04-18 |
43.2576 |
0.0000 BTCS |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2023-04-17 |
36.4361 |
0.3603 BTCS |
36.4361 |
29.6146 |
43.2576 |
43.2576 |
| 2023-04-16 |
39.5492 |
0.0000 BTCS |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-04-15 |
38.4463 |
0.0749 BTCS |
38.4463 |
36.1480 |
40.7446 |
39.5492 |
| 2023-04-14 |
35.4358 |
0.0118 BTCS |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2023-04-13 |
36.0491 |
0.0868 BTCS |
36.0491 |
33.7151 |
38.3832 |
35.0823 |
| 2023-04-12 |
36.0491 |
0.0814 BTCS |
36.0491 |
33.7151 |
38.3832 |
34.7341 |
| 2023-04-11 |
39.1509 |
0.0000 BTCS |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-04-10 |
37.6495 |
0.3098 BTCS |
37.6495 |
36.1480 |
39.1509 |
39.1509 |
| 2023-04-09 |
35.4358 |
0.0173 BTCS |
35.4358 |
35.0823 |
35.7892 |
35.7892 |
| 2023-04-08 |
34.7341 |
0.0000 BTCS |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-04-07 |
34.7341 |
0.0000 BTCS |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-04-06 |
36.0730 |
0.2224 BTCS |
36.0730 |
33.3779 |
38.7680 |
34.7341 |
| 2023-04-05 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-04-04 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-04-03 |
39.0000 |
0.1658 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-04-02 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-04-01 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-03-31 |
39.0000 |
1.3478 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-03-30 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-29 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-28 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-27 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-26 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-25 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |