Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-23 |
31.2000 |
0.0000 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-22 |
31.2000 |
0.0035 BTCS |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-21 |
15.4835 |
0.0000 BTCS |
15.4835 |
15.4835 |
15.4835 |
15.4835 |
| 2023-03-20 |
15.4835 |
0.0000 BTCS |
15.4835 |
15.4835 |
15.4835 |
15.4835 |
| 2023-03-19 |
15.4835 |
0.0075 BTCS |
15.4835 |
15.4835 |
15.4835 |
15.4835 |
| 2023-03-18 |
22.0000 |
0.0000 BTCS |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-03-17 |
33.5000 |
7.6155 BTCS |
33.5000 |
22.0000 |
45.0000 |
22.0000 |
| 2023-03-16 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-15 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-14 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-13 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-12 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-11 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-10 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-09 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-08 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-07 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-06 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-05 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-04 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-03 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-02 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-03-01 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-02-28 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-02-27 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-02-26 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-02-25 |
14.1776 |
0.0000 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-02-24 |
14.1776 |
0.6024 BTCS |
14.1776 |
14.1776 |
14.1776 |
14.1776 |
| 2023-02-23 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-22 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-21 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-20 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-19 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-18 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-17 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-16 |
14.0018 |
0.0000 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-15 |
14.0018 |
0.0536 BTCS |
14.0018 |
14.0018 |
14.0018 |
14.0018 |
| 2023-02-14 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-13 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-12 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-11 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-10 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-09 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-08 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-07 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-06 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-05 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-04 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-02-03 |
32.0000 |
0.0000 BTCS |
32.0000 |
32.0000 |
32.0000 |
32.0000 |