Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-02 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-02-01 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-31 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-30 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-29 32.0000 0.6340 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-28 32.0000 0.1510 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-27 14.0000 0.0000 BTCS 14.0000 14.0000 14.0000 14.0000
2023-01-26 14.0000 0.0000 BTCS 14.0000 14.0000 14.0000 14.0000
2023-01-25 23.0000 0.1970 BTCS 23.0000 14.0000 32.0000 14.0000
2023-01-24 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-23 27.9500 0.0061 BTCS 27.9500 23.9000 32.0000 32.0000
2023-01-22 23.9000 0.0000 BTCS 23.9000 23.9000 23.9000 23.9000
2023-01-21 23.9000 0.0000 BTCS 23.9000 23.9000 23.9000 23.9000
2023-01-20 23.9000 0.0000 BTCS 23.9000 23.9000 23.9000 23.9000
2023-01-19 23.9000 4.6512 BTCS 23.9000 23.9000 23.9000 23.9000
2023-01-18 24.9670 0.0000 BTCS 24.9670 24.9670 24.9670 24.9670
2023-01-17 24.9670 0.0000 BTCS 24.9670 24.9670 24.9670 24.9670
2023-01-16 24.9670 0.0000 BTCS 24.9670 24.9670 24.9670 24.9670
2023-01-15 24.9670 0.0000 BTCS 24.9670 24.9670 24.9670 24.9670
2023-01-14 24.9670 0.0000 BTCS 24.9670 24.9670 24.9670 24.9670
2023-01-13 24.9670 0.0191 BTCS 24.9670 24.9670 24.9670 24.9670
2023-01-12 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-11 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-10 32.0000 0.0000 BTCS 32.0000 32.0000 32.0000 32.0000
2023-01-09 29.0000 102.9681 BTCS 29.0000 26.0000 32.0000 32.0000
2023-01-08 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-07 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-06 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-05 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-04 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-03 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-02 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2023-01-01 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-31 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-30 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-29 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-28 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-27 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-26 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-25 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-24 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-23 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-22 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-21 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-20 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-19 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-18 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-17 13.3004 0.0100 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-16 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
2022-12-15 13.3004 0.0000 BTCS 13.3004 13.3004 13.3004 13.3004
12...1213141516...4243