Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
30.0897 |
0.0135 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2022-05-27 |
38.5448 |
0.0707 BTCS |
38.5448 |
30.0897 |
47.0000 |
39.0000 |
| 2022-05-26 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2022-05-25 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2022-05-24 |
34.5448 |
0.0047 BTCS |
34.5448 |
30.0897 |
39.0000 |
30.0897 |
| 2022-05-23 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-05-22 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-05-21 |
43.0000 |
0.0198 BTCS |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2022-05-20 |
34.2038 |
0.3817 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-19 |
34.2038 |
0.0033 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-18 |
34.2038 |
0.0000 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-17 |
34.2038 |
0.0000 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-16 |
34.2038 |
0.0000 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-15 |
34.2038 |
0.0500 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-14 |
34.2038 |
0.0000 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-13 |
34.2038 |
0.0000 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-12 |
34.2038 |
0.0000 BTCS |
34.2038 |
34.2038 |
34.2038 |
34.2038 |
| 2022-05-11 |
41.6069 |
2.9740 BTCS |
41.6069 |
34.2038 |
49.0100 |
34.2038 |
| 2022-05-10 |
48.0050 |
0.0510 BTCS |
48.0050 |
47.0000 |
49.0100 |
47.0000 |
| 2022-05-09 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-08 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-07 |
47.0000 |
0.0190 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-06 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-05 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-04 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-03 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-05-02 |
43.0000 |
1.1596 BTCS |
43.0000 |
39.0000 |
47.0000 |
47.0000 |
| 2022-05-01 |
43.0000 |
5.9687 BTCS |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2022-04-30 |
40.0473 |
0.0075 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-29 |
40.0473 |
0.0000 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-28 |
40.0473 |
0.0000 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-27 |
40.0473 |
0.0318 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-26 |
40.0473 |
0.0304 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-25 |
43.5237 |
1.9778 BTCS |
43.5237 |
40.0473 |
47.0000 |
40.0473 |
| 2022-04-24 |
43.5237 |
4.5198 BTCS |
43.5237 |
40.0473 |
47.0000 |
40.0473 |
| 2022-04-23 |
40.0473 |
0.0000 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-22 |
40.0473 |
0.0000 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-21 |
40.0473 |
0.0043 BTCS |
40.0473 |
40.0473 |
40.0473 |
40.0473 |
| 2022-04-20 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-19 |
47.0000 |
0.0001 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-18 |
48.0050 |
0.8115 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2022-04-17 |
47.0000 |
0.0040 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-16 |
47.0000 |
0.0225 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-15 |
47.0000 |
1.5459 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-14 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-13 |
47.0000 |
1.5879 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-12 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-11 |
47.0000 |
0.0141 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-10 |
47.0000 |
0.0052 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-09 |
47.0000 |
2.0374 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |