Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
14.2954 |
0.0000 BTCS |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-09-24 |
14.2954 |
0.0000 BTCS |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-09-23 |
14.2954 |
0.0000 BTCS |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-09-22 |
12.2477 |
0.0517 BTCS |
12.2477 |
10.2000 |
14.2954 |
14.2954 |
| 2024-09-21 |
13.9449 |
0.0439 BTCS |
13.9449 |
13.7363 |
14.1535 |
14.1535 |
| 2024-09-20 |
13.5338 |
0.0519 BTCS |
13.5338 |
13.3313 |
13.7363 |
13.7363 |
| 2024-09-19 |
12.8161 |
3.1403 BTCS |
12.8161 |
12.4322 |
13.2000 |
13.2000 |
| 2024-09-18 |
12.2477 |
2.9248 BTCS |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2024-09-17 |
12.0657 |
0.0000 BTCS |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-09-16 |
12.0657 |
0.0000 BTCS |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-09-15 |
12.0657 |
0.0000 BTCS |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-09-14 |
12.0657 |
0.0093 BTCS |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-09-13 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-09-12 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-09-11 |
10.3530 |
0.0000 BTCS |
10.3530 |
10.3530 |
10.3530 |
10.3530 |
| 2024-09-10 |
10.2765 |
0.0278 BTCS |
10.2765 |
10.2000 |
10.3530 |
10.3530 |
| 2024-09-09 |
12.0058 |
0.0095 BTCS |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-09-08 |
11.9459 |
0.0000 BTCS |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-07 |
11.9459 |
0.0168 BTCS |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-09-06 |
11.7707 |
0.0341 BTCS |
11.7707 |
11.5954 |
11.9459 |
11.9459 |
| 2024-09-05 |
11.8884 |
0.0174 BTCS |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2024-09-04 |
12.1291 |
0.0683 BTCS |
12.1291 |
11.9477 |
12.3106 |
11.9477 |
| 2024-09-03 |
12.2495 |
0.0331 BTCS |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2024-09-02 |
12.4340 |
0.0000 BTCS |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-09-01 |
12.4340 |
0.0166 BTCS |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-08-31 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-30 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-29 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-28 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-27 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-26 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-25 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-24 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-23 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-22 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-21 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-20 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-19 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-18 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-17 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-16 |
12.6827 |
0.0079 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-15 |
12.6827 |
0.0079 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-14 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-13 |
12.6827 |
0.0000 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-12 |
12.6827 |
0.0158 BTCS |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-08-11 |
12.5568 |
0.0000 BTCS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-08-10 |
12.4945 |
0.0207 BTCS |
12.4945 |
12.4322 |
12.5568 |
12.5568 |
| 2024-08-09 |
11.7862 |
0.2088 BTCS |
11.7862 |
11.1402 |
12.4322 |
12.4322 |
| 2024-08-08 |
10.8166 |
0.1186 BTCS |
10.8166 |
10.4930 |
11.1402 |
11.1402 |
| 2024-08-07 |
10.1852 |
0.0000 BTCS |
10.1852 |
10.1852 |
10.1852 |
10.1852 |