Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
47.0000 |
0.0100 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-07 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-04-06 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-04-05 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-04-04 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-04-03 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-04-02 |
67.0326 |
1.3004 BTCS |
67.0326 |
47.0000 |
87.0652 |
87.0652 |
| 2022-04-01 |
47.0000 |
0.1041 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-31 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-03-30 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-03-29 |
87.0652 |
0.0000 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-03-28 |
87.0652 |
5.8208 BTCS |
87.0652 |
87.0652 |
87.0652 |
87.0652 |
| 2022-03-27 |
48.0050 |
5.8284 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2022-03-26 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2022-03-25 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2022-03-24 |
48.0050 |
0.0230 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2022-03-23 |
49.9080 |
0.0000 BTCS |
49.9080 |
49.9080 |
49.9080 |
49.9080 |
| 2022-03-22 |
49.9080 |
0.0183 BTCS |
49.9080 |
49.9080 |
49.9080 |
49.9080 |
| 2022-03-21 |
49.9080 |
0.0103 BTCS |
49.9080 |
49.9080 |
49.9080 |
49.9080 |
| 2022-03-20 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-19 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-18 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-17 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-16 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-15 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-14 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-13 |
64.0000 |
0.0000 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-12 |
64.0000 |
3.4719 BTCS |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-03-11 |
90.0000 |
0.0000 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-03-10 |
88.0000 |
26.1727 BTCS |
88.0000 |
86.0000 |
90.0000 |
90.0000 |
| 2022-03-09 |
86.0000 |
0.0000 BTCS |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-03-08 |
86.0000 |
0.0000 BTCS |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-03-07 |
86.0000 |
0.0000 BTCS |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-03-06 |
86.0000 |
0.0000 BTCS |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-03-05 |
86.0000 |
0.0000 BTCS |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2022-03-04 |
69.1279 |
3.0388 BTCS |
69.1279 |
52.2558 |
86.0000 |
86.0000 |
| 2022-03-03 |
52.2558 |
0.0000 BTCS |
52.2558 |
52.2558 |
52.2558 |
52.2558 |
| 2022-03-02 |
51.6279 |
0.0030 BTCS |
51.6279 |
51.0000 |
52.2558 |
52.2558 |
| 2022-03-01 |
50.0000 |
0.2544 BTCS |
50.0000 |
49.0000 |
51.0000 |
51.0000 |
| 2022-02-28 |
47.5000 |
21.9736 BTCS |
47.5000 |
46.0000 |
49.0000 |
49.0000 |
| 2022-02-27 |
43.5000 |
0.3423 BTCS |
43.5000 |
41.0000 |
46.0000 |
46.0000 |
| 2022-02-26 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-25 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-24 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-23 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-22 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-21 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-20 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-19 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2022-02-18 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |