Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-28 |
49.0100 |
0.0069 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-27 |
49.0100 |
0.1083 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-26 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-25 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-24 |
49.0100 |
2.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-23 |
49.0100 |
2.0706 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-22 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-21 |
49.0100 |
0.0259 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-20 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-19 |
49.0100 |
0.2260 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-18 |
87.0000 |
0.0000 BTCS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-12-17 |
87.0000 |
0.0000 BTCS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-12-16 |
87.0000 |
0.0000 BTCS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-12-15 |
87.0000 |
0.0000 BTCS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-12-14 |
87.0000 |
0.0000 BTCS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-12-13 |
87.0000 |
0.0296 BTCS |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2021-12-12 |
49.0100 |
0.0049 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-11 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-10 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-09 |
68.0050 |
0.9472 BTCS |
68.0050 |
49.0100 |
87.0000 |
49.0100 |
| 2021-12-08 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-07 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-06 |
49.0100 |
0.0152 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-05 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-04 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-12-03 |
44.5050 |
24.9206 BTCS |
44.5050 |
40.0000 |
49.0100 |
49.0100 |
| 2021-12-02 |
44.5050 |
28.6899 BTCS |
44.5050 |
40.0000 |
49.0100 |
49.0100 |
| 2021-12-01 |
47.0000 |
1.3280 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-11-30 |
75.0000 |
253.5930 BTCS |
75.0000 |
39.0000 |
111.0000 |
47.0000 |
| 2021-11-29 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-11-28 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-11-27 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-11-26 |
48.0050 |
0.0653 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-11-25 |
57.9645 |
0.1326 BTCS |
57.9645 |
40.0000 |
75.9290 |
75.9290 |
| 2021-11-24 |
47.0000 |
0.0231 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-11-23 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-22 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-21 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-20 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-19 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-18 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-17 |
53.2657 |
0.0000 BTCS |
53.2657 |
53.2657 |
53.2657 |
53.2657 |
| 2021-11-16 |
54.1328 |
8.4859 BTCS |
54.1328 |
53.2657 |
55.0000 |
53.2657 |
| 2021-11-15 |
55.0000 |
0.0000 BTCS |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-11-14 |
55.0000 |
0.0000 BTCS |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-11-13 |
55.0000 |
0.0970 BTCS |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-11-12 |
77.0000 |
0.0000 BTCS |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-11-11 |
66.0000 |
7.3830 BTCS |
66.0000 |
55.0000 |
77.0000 |
77.0000 |
| 2021-11-10 |
52.0000 |
11.6828 BTCS |
52.0000 |
47.0000 |
57.0000 |
57.0000 |