Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
43.0000 |
11.4415 BTCS |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2021-11-08 |
43.0000 |
2.3196 BTCS |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2021-11-07 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-11-06 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-11-05 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-11-04 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-11-03 |
43.0000 |
16.7988 BTCS |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2021-11-02 |
47.0000 |
0.0113 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-11-01 |
77.0000 |
0.0000 BTCS |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-10-31 |
77.0000 |
0.0000 BTCS |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-10-30 |
77.0000 |
0.0000 BTCS |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-10-29 |
62.0000 |
0.0624 BTCS |
62.0000 |
47.0000 |
77.0000 |
77.0000 |
| 2021-10-28 |
47.0000 |
0.0091 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-27 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-10-26 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-10-25 |
48.0050 |
0.0250 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-10-24 |
48.0050 |
0.0348 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-10-23 |
48.0050 |
0.6247 BTCS |
48.0050 |
47.0000 |
49.0100 |
47.2826 |
| 2021-10-22 |
49.0100 |
0.4781 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-10-21 |
48.0050 |
0.5396 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-10-20 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-19 |
62.2237 |
0.0376 BTCS |
62.2237 |
47.0000 |
77.4474 |
47.0000 |
| 2021-10-18 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-10-17 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-10-16 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-10-15 |
49.0095 |
0.0368 BTCS |
49.0095 |
49.0090 |
49.0100 |
49.0100 |
| 2021-10-14 |
39.0000 |
0.0200 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-13 |
48.0050 |
3.8405 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-10-12 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-11 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-10-10 |
43.0000 |
0.3077 BTCS |
43.0000 |
39.0000 |
47.0000 |
47.0000 |
| 2021-10-09 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-08 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-07 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-06 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-05 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-04 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-03 |
39.0000 |
0.0061 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-02 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-10-01 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-30 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-29 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-28 |
39.0000 |
0.0031 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-27 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-26 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-25 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-24 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-23 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-22 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-21 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |