Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-19 |
47.0000 |
0.0123 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-09-18 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-17 |
39.0000 |
0.0095 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-16 |
39.0000 |
0.1102 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-15 |
39.3000 |
0.0000 BTCS |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2021-09-14 |
39.3000 |
0.0000 BTCS |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2021-09-13 |
39.3450 |
1.0004 BTCS |
39.3450 |
39.3000 |
39.3900 |
39.3000 |
| 2021-09-12 |
39.3900 |
0.6862 BTCS |
39.3900 |
39.3900 |
39.3900 |
39.3900 |
| 2021-09-11 |
39.3900 |
0.0230 BTCS |
39.3900 |
39.3900 |
39.3900 |
39.3900 |
| 2021-09-10 |
43.1950 |
0.3346 BTCS |
43.1950 |
39.3900 |
47.0000 |
39.3900 |
| 2021-09-09 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-09-08 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-09-07 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-09-06 |
49.0100 |
0.0385 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-09-05 |
43.0000 |
0.4565 BTCS |
43.0000 |
39.0000 |
47.0000 |
39.0000 |
| 2021-09-04 |
49.5062 |
0.0000 BTCS |
49.5062 |
49.5062 |
49.5062 |
49.5062 |
| 2021-09-03 |
44.2531 |
13.1683 BTCS |
44.2531 |
39.0000 |
49.5062 |
49.5062 |
| 2021-09-02 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-09-01 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-08-31 |
44.0050 |
12.5535 BTCS |
44.0050 |
39.0000 |
49.0100 |
39.0000 |
| 2021-08-30 |
48.6351 |
7.6264 BTCS |
48.6351 |
48.2701 |
49.0000 |
49.0000 |
| 2021-08-29 |
39.1799 |
0.0108 BTCS |
39.1799 |
39.1799 |
39.1799 |
39.1799 |
| 2021-08-28 |
48.2701 |
0.0000 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-27 |
48.2701 |
0.0000 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-26 |
48.2701 |
0.4824 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-25 |
48.2701 |
0.7722 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-24 |
30.0897 |
0.0205 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-23 |
30.0897 |
0.0437 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-22 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-21 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-20 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-19 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-18 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-17 |
48.2701 |
0.0000 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-16 |
48.2701 |
0.0000 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-15 |
48.2701 |
0.0000 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-14 |
39.1799 |
1.5224 BTCS |
39.1799 |
30.0897 |
48.2701 |
48.2701 |
| 2021-08-13 |
48.2701 |
1.5102 BTCS |
48.2701 |
48.2701 |
48.2701 |
48.2701 |
| 2021-08-12 |
30.0897 |
0.1528 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-11 |
39.1799 |
0.0083 BTCS |
39.1799 |
30.0897 |
48.2701 |
30.0897 |
| 2021-08-10 |
30.0898 |
0.0000 BTCS |
30.0898 |
30.0898 |
30.0898 |
30.0898 |
| 2021-08-09 |
39.1799 |
4.1739 BTCS |
39.1799 |
30.0897 |
48.2701 |
30.0898 |
| 2021-08-08 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-07 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-06 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-05 |
30.0897 |
0.1544 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-04 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-03 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-08-02 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |