Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-07-31 |
30.0897 |
0.0240 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-07-30 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-07-29 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-07-28 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-07-27 |
30.0897 |
0.0000 BTCS |
30.0897 |
30.0897 |
30.0897 |
30.0897 |
| 2021-07-26 |
39.1799 |
0.0112 BTCS |
39.1799 |
30.0897 |
48.2701 |
30.0897 |
| 2021-07-25 |
30.0898 |
0.0000 BTCS |
30.0898 |
30.0898 |
30.0898 |
30.0898 |
| 2021-07-24 |
30.0898 |
5.9762 BTCS |
30.0898 |
30.0898 |
30.0898 |
30.0898 |
| 2021-07-23 |
30.0898 |
0.0061 BTCS |
30.0898 |
30.0898 |
30.0898 |
30.0898 |
| 2021-07-22 |
32.2000 |
10.1203 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-21 |
32.2000 |
4.9801 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-20 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-19 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-18 |
32.2000 |
0.0341 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-17 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-16 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-15 |
32.2000 |
0.2359 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-07-14 |
35.6000 |
2.9786 BTCS |
35.6000 |
32.2000 |
39.0000 |
32.2000 |
| 2021-07-13 |
39.0000 |
0.0322 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-12 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-11 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-10 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-09 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-08 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-07 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-06 |
39.0000 |
0.0243 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-05 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-04 |
39.0000 |
0.0029 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-03 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-02 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-07-01 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-30 |
39.0000 |
0.0355 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-29 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-28 |
39.0000 |
0.0140 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-27 |
39.0000 |
0.0000 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-26 |
39.0000 |
40.3925 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-25 |
39.0000 |
0.0606 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-24 |
39.0000 |
0.0168 BTCS |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-06-23 |
44.0000 |
6.7359 BTCS |
44.0000 |
39.0000 |
49.0000 |
39.0000 |
| 2021-06-22 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-21 |
32.2000 |
0.0054 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-20 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-19 |
32.2000 |
0.0088 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-18 |
32.2000 |
0.0000 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-17 |
32.2000 |
0.0082 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-16 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-06-15 |
48.0045 |
22.9590 BTCS |
48.0045 |
46.9990 |
49.0100 |
49.0100 |
| 2021-06-14 |
32.2000 |
1.7592 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-13 |
39.6000 |
0.2561 BTCS |
39.6000 |
32.2000 |
47.0000 |
47.0000 |