Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
32.2000 |
0.5763 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-11 |
32.6000 |
11.5682 BTCS |
32.6000 |
32.2000 |
33.0000 |
32.2000 |
| 2021-06-10 |
35.0100 |
0.0000 BTCS |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-06-09 |
35.0100 |
0.0000 BTCS |
35.0100 |
35.0100 |
35.0100 |
35.0100 |
| 2021-06-08 |
42.0050 |
1.9907 BTCS |
42.0050 |
35.0100 |
49.0000 |
35.0100 |
| 2021-06-07 |
42.0050 |
0.9377 BTCS |
42.0050 |
35.0100 |
49.0000 |
49.0000 |
| 2021-06-06 |
40.6050 |
0.0122 BTCS |
40.6050 |
32.2000 |
49.0100 |
32.2000 |
| 2021-06-05 |
40.6050 |
0.1260 BTCS |
40.6050 |
32.2000 |
49.0100 |
49.0100 |
| 2021-06-04 |
49.0100 |
0.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-06-03 |
49.0100 |
20.0000 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-06-02 |
32.2000 |
0.0468 BTCS |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2021-06-01 |
40.6050 |
1.7625 BTCS |
40.6050 |
32.2000 |
49.0100 |
49.0100 |
| 2021-05-31 |
40.5760 |
79.6840 BTCS |
40.5760 |
32.1420 |
49.0100 |
32.1420 |
| 2021-05-30 |
38.4570 |
4.6864 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |
| 2021-05-29 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-05-28 |
48.0050 |
0.0345 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-05-27 |
49.0100 |
0.0057 BTCS |
49.0100 |
49.0100 |
49.0100 |
49.0100 |
| 2021-05-26 |
38.4570 |
0.1785 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |
| 2021-05-25 |
43.7335 |
0.0482 BTCS |
43.7335 |
38.4570 |
49.0100 |
38.4570 |
| 2021-05-24 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-05-23 |
48.0050 |
0.0585 BTCS |
48.0050 |
47.0000 |
49.0100 |
47.0000 |
| 2021-05-22 |
42.7285 |
0.0091 BTCS |
42.7285 |
38.4570 |
47.0000 |
38.4570 |
| 2021-05-21 |
48.0050 |
0.0382 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-05-20 |
48.0050 |
0.1469 BTCS |
48.0050 |
47.0000 |
49.0100 |
49.0100 |
| 2021-05-19 |
38.7785 |
18.7193 BTCS |
38.7785 |
38.4570 |
39.1000 |
38.4570 |
| 2021-05-18 |
47.0000 |
0.0000 BTCS |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-05-17 |
55.8400 |
6.9740 BTCS |
55.8400 |
47.0000 |
64.6800 |
47.0000 |
| 2021-05-16 |
45.0550 |
72.1073 BTCS |
45.0550 |
39.0100 |
51.1000 |
49.0000 |
| 2021-05-15 |
51.1000 |
0.0000 BTCS |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2021-05-14 |
51.1000 |
0.0029 BTCS |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2021-05-13 |
51.1000 |
0.6707 BTCS |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2021-05-12 |
85.0500 |
0.0392 BTCS |
85.0500 |
51.1000 |
119.0000 |
51.1000 |
| 2021-05-11 |
51.1000 |
0.0288 BTCS |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2021-05-10 |
51.1000 |
0.0084 BTCS |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2021-05-09 |
85.0500 |
0.1884 BTCS |
85.0500 |
51.1000 |
119.0000 |
51.1000 |
| 2021-05-08 |
86.0500 |
0.1836 BTCS |
86.0500 |
51.1000 |
121.0000 |
51.1000 |
| 2021-05-07 |
85.5550 |
21.2670 BTCS |
85.5550 |
51.1000 |
120.0100 |
120.0100 |
| 2021-05-06 |
69.3935 |
37.5127 BTCS |
69.3935 |
39.0100 |
99.7770 |
99.7770 |
| 2021-05-05 |
47.3000 |
49.4451 BTCS |
47.3000 |
43.1000 |
51.5000 |
43.1000 |
| 2021-05-04 |
60.7500 |
0.3712 BTCS |
60.7500 |
51.5000 |
70.0000 |
51.5000 |
| 2021-05-03 |
69.0121 |
18.5683 BTCS |
69.0121 |
51.0242 |
87.0000 |
54.6086 |
| 2021-05-02 |
50.5000 |
14.3646 BTCS |
50.5000 |
46.0000 |
55.0000 |
55.0000 |
| 2021-05-01 |
47.0050 |
7.4764 BTCS |
47.0050 |
46.0000 |
48.0100 |
46.0000 |
| 2021-04-30 |
48.0100 |
0.0283 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-29 |
48.0100 |
0.0022 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-28 |
48.0100 |
0.0916 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-27 |
48.0100 |
0.0310 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-26 |
48.0100 |
0.0050 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-25 |
48.0100 |
0.0039 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-24 |
48.0100 |
0.0000 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |