Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
48.0100 |
0.0000 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-22 |
48.0100 |
0.0659 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-21 |
48.0100 |
0.1568 BTCS |
48.0100 |
48.0100 |
48.0100 |
48.0100 |
| 2021-04-20 |
63.0000 |
0.0941 BTCS |
63.0000 |
48.0000 |
78.0000 |
48.0100 |
| 2021-04-19 |
54.8885 |
6.5395 BTCS |
54.8885 |
47.0000 |
62.7770 |
50.2900 |
| 2021-04-18 |
70.3885 |
5.8738 BTCS |
70.3885 |
62.7770 |
78.0000 |
62.7770 |
| 2021-04-17 |
75.0000 |
0.1646 BTCS |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-04-16 |
82.8885 |
29.9938 BTCS |
82.8885 |
62.7770 |
103.0000 |
62.7770 |
| 2021-04-15 |
72.0100 |
0.0159 BTCS |
72.0100 |
72.0100 |
72.0100 |
72.0100 |
| 2021-04-14 |
88.5549 |
1.0460 BTCS |
88.5549 |
72.0100 |
105.0999 |
72.0100 |
| 2021-04-13 |
72.0105 |
0.3203 BTCS |
72.0105 |
72.0100 |
72.0110 |
72.0100 |
| 2021-04-12 |
72.0000 |
0.0000 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-04-11 |
72.0000 |
0.0065 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-04-10 |
73.1000 |
20.4075 BTCS |
73.1000 |
71.1000 |
75.1000 |
72.0000 |
| 2021-04-09 |
91.7500 |
2.7913 BTCS |
91.7500 |
75.0000 |
108.5000 |
108.5000 |
| 2021-04-08 |
108.5000 |
0.0000 BTCS |
108.5000 |
108.5000 |
108.5000 |
108.5000 |
| 2021-04-07 |
108.5000 |
0.0000 BTCS |
108.5000 |
108.5000 |
108.5000 |
108.5000 |
| 2021-04-06 |
96.5067 |
4.1736 BTCS |
96.5067 |
84.5133 |
108.5000 |
108.5000 |
| 2021-04-05 |
108.6673 |
0.0000 BTCS |
108.6673 |
108.6673 |
108.6673 |
108.6673 |
| 2021-04-04 |
99.3337 |
0.0078 BTCS |
99.3337 |
90.0000 |
108.6673 |
108.6673 |
| 2021-04-03 |
85.1903 |
6.6132 BTCS |
85.1903 |
84.5133 |
85.8673 |
85.8673 |
| 2021-04-02 |
84.5133 |
0.0535 BTCS |
84.5133 |
84.5133 |
84.5133 |
84.5133 |
| 2021-04-01 |
84.5133 |
0.0602 BTCS |
84.5133 |
84.5133 |
84.5133 |
84.5133 |
| 2021-03-31 |
105.8678 |
15.4660 BTCS |
105.8678 |
84.5133 |
127.2224 |
84.5133 |
| 2021-03-30 |
151.1112 |
40.3114 BTCS |
151.1112 |
127.2224 |
175.0000 |
175.0000 |
| 2021-03-29 |
72.0000 |
0.0098 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-03-28 |
72.0000 |
0.0000 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-03-27 |
72.0000 |
0.0000 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-03-26 |
72.0000 |
0.0000 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-03-25 |
102.4999 |
0.0761 BTCS |
102.4999 |
72.0000 |
132.9998 |
72.0000 |
| 2021-03-24 |
102.5000 |
0.0710 BTCS |
102.5000 |
72.0000 |
132.9999 |
72.0000 |
| 2021-03-23 |
72.0000 |
0.1282 BTCS |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-03-22 |
133.0000 |
0.0069 BTCS |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2021-03-21 |
102.5000 |
0.0071 BTCS |
102.5000 |
72.0000 |
133.0000 |
133.0000 |
| 2021-03-20 |
77.2567 |
36.7154 BTCS |
77.2567 |
70.0000 |
84.5133 |
72.0000 |
| 2021-03-19 |
99.0000 |
44.7478 BTCS |
99.0000 |
70.0000 |
128.0000 |
70.0008 |
| 2021-03-18 |
147.9978 |
0.0007 BTCS |
147.9978 |
147.9978 |
147.9978 |
147.9978 |
| 2021-03-17 |
147.9978 |
0.0000 BTCS |
147.9978 |
147.9978 |
147.9978 |
147.9978 |
| 2021-03-16 |
146.4989 |
1.0351 BTCS |
146.4989 |
145.0000 |
147.9978 |
147.9978 |
| 2021-03-15 |
127.2224 |
0.0058 BTCS |
127.2224 |
127.2224 |
127.2224 |
127.2224 |
| 2021-03-14 |
116.2670 |
11.9561 BTCS |
116.2670 |
84.5363 |
147.9978 |
147.9978 |
| 2021-03-13 |
127.2224 |
0.3711 BTCS |
127.2224 |
127.2224 |
127.2224 |
127.2224 |
| 2021-03-12 |
137.6101 |
0.1803 BTCS |
137.6101 |
127.2224 |
147.9978 |
147.0000 |
| 2021-03-11 |
116.4989 |
10.9794 BTCS |
116.4989 |
85.0000 |
147.9978 |
147.9978 |
| 2021-03-10 |
116.2670 |
0.0033 BTCS |
116.2670 |
84.5363 |
147.9978 |
84.5363 |
| 2021-03-09 |
116.2670 |
4.5276 BTCS |
116.2670 |
84.5363 |
147.9978 |
147.9978 |
| 2021-03-08 |
105.8793 |
11.1501 BTCS |
105.8793 |
84.5363 |
127.2224 |
84.5363 |
| 2021-03-07 |
135.2750 |
8.7353 BTCS |
135.2750 |
100.1000 |
170.4500 |
100.1000 |
| 2021-03-06 |
148.8362 |
0.9426 BTCS |
148.8362 |
127.2224 |
170.4500 |
170.4500 |
| 2021-03-05 |
127.2224 |
0.0155 BTCS |
127.2224 |
127.2224 |
127.2224 |
127.2224 |