Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
146.6112 |
7.8764 BTCS |
146.6112 |
127.2224 |
166.0000 |
127.2224 |
| 2021-03-03 |
143.0000 |
0.0669 BTCS |
143.0000 |
143.0000 |
143.0000 |
143.0000 |
| 2021-03-02 |
84.5137 |
0.0000 BTCS |
84.5137 |
84.5137 |
84.5137 |
84.5137 |
| 2021-03-01 |
115.7569 |
11.4655 BTCS |
115.7569 |
84.5137 |
147.0000 |
84.5137 |
| 2021-02-28 |
116.2555 |
32.6437 BTCS |
116.2555 |
84.5133 |
147.9978 |
143.0000 |
| 2021-02-27 |
119.5722 |
0.2585 BTCS |
119.5722 |
91.1467 |
147.9978 |
127.2224 |
| 2021-02-26 |
119.5722 |
0.1352 BTCS |
119.5722 |
91.1467 |
147.9978 |
147.9978 |
| 2021-02-25 |
99.5133 |
0.8740 BTCS |
99.5133 |
84.5133 |
114.5133 |
91.1467 |
| 2021-02-24 |
99.5133 |
0.8243 BTCS |
99.5133 |
84.5133 |
114.5133 |
91.1467 |
| 2021-02-23 |
120.8678 |
7.5294 BTCS |
120.8678 |
114.5133 |
127.2224 |
114.5133 |
| 2021-02-22 |
154.0000 |
1.2303 BTCS |
154.0000 |
142.0000 |
166.0000 |
142.0000 |
| 2021-02-21 |
154.0000 |
0.3175 BTCS |
154.0000 |
142.0000 |
166.0000 |
142.0000 |
| 2021-02-20 |
164.1721 |
1.2443 BTCS |
164.1721 |
143.0001 |
185.3442 |
144.0000 |
| 2021-02-19 |
154.0001 |
2.0324 BTCS |
154.0001 |
143.0001 |
165.0001 |
165.0001 |
| 2021-02-18 |
143.0001 |
0.1772 BTCS |
143.0001 |
143.0001 |
143.0001 |
143.0001 |
| 2021-02-17 |
143.0001 |
0.0560 BTCS |
143.0001 |
143.0001 |
143.0001 |
143.0001 |
| 2021-02-16 |
164.1951 |
0.0547 BTCS |
164.1951 |
143.0001 |
185.3900 |
143.0001 |
| 2021-02-15 |
164.1951 |
0.4388 BTCS |
164.1951 |
143.0001 |
185.3900 |
143.0001 |
| 2021-02-14 |
164.1950 |
3.5084 BTCS |
164.1950 |
143.0000 |
185.3900 |
143.6593 |
| 2021-02-13 |
156.3362 |
9.6613 BTCS |
156.3362 |
127.2224 |
185.4500 |
142.0000 |
| 2021-02-12 |
156.3362 |
13.6324 BTCS |
156.3362 |
127.2224 |
185.4500 |
142.0000 |
| 2021-02-11 |
123.9989 |
11.5351 BTCS |
123.9989 |
100.0000 |
147.9978 |
100.0000 |
| 2021-02-10 |
123.9989 |
12.4539 BTCS |
123.9989 |
100.0000 |
147.9978 |
100.0000 |
| 2021-02-09 |
104.9989 |
0.0777 BTCS |
104.9989 |
62.0000 |
147.9978 |
127.2224 |
| 2021-02-08 |
80.4989 |
0.0894 BTCS |
80.4989 |
62.0000 |
98.9978 |
62.0000 |
| 2021-02-07 |
53.5000 |
0.1027 BTCS |
53.5000 |
45.0000 |
62.0000 |
62.0000 |
| 2021-02-06 |
51.0000 |
0.0558 BTCS |
51.0000 |
45.0000 |
57.0000 |
57.0000 |
| 2021-02-05 |
53.3655 |
0.8126 BTCS |
53.3655 |
45.7310 |
61.0000 |
61.0000 |
| 2021-02-04 |
45.7310 |
0.7248 BTCS |
45.7310 |
45.7310 |
45.7310 |
45.7310 |
| 2021-02-03 |
72.3644 |
1.1226 BTCS |
72.3644 |
45.7310 |
98.9978 |
45.7310 |
| 2021-02-02 |
58.8858 |
16.6393 BTCS |
58.8858 |
52.0015 |
65.7700 |
65.7310 |
| 2021-02-01 |
65.7700 |
0.2123 BTCS |
65.7700 |
65.7700 |
65.7700 |
65.7700 |
| 2021-01-31 |
107.3850 |
0.2402 BTCS |
107.3850 |
65.7700 |
149.0000 |
65.7700 |
| 2021-01-30 |
65.7700 |
0.1335 BTCS |
65.7700 |
65.7700 |
65.7700 |
65.7700 |
| 2021-01-29 |
65.7505 |
0.1825 BTCS |
65.7505 |
65.7310 |
65.7700 |
65.7700 |
| 2021-01-28 |
90.1222 |
14.9676 BTCS |
90.1222 |
65.7310 |
114.5133 |
65.7310 |
| 2021-01-27 |
145.2567 |
9.7089 BTCS |
145.2567 |
114.5133 |
176.0000 |
114.5133 |
| 2021-01-26 |
130.0000 |
14.4310 BTCS |
130.0000 |
84.0000 |
176.0000 |
114.5133 |
| 2021-01-25 |
84.5133 |
0.0435 BTCS |
84.5133 |
84.5133 |
84.5133 |
84.5133 |
| 2021-01-24 |
84.5137 |
1.0091 BTCS |
84.5137 |
84.5133 |
84.5140 |
84.5133 |
| 2021-01-23 |
130.2570 |
0.0797 BTCS |
130.2570 |
84.5140 |
176.0000 |
84.5140 |
| 2021-01-22 |
130.2570 |
0.1395 BTCS |
130.2570 |
84.5140 |
176.0000 |
176.0000 |
| 2021-01-21 |
130.2567 |
9.2724 BTCS |
130.2567 |
84.5133 |
176.0000 |
84.5133 |
| 2021-01-20 |
93.0000 |
0.0621 BTCS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2021-01-19 |
130.5000 |
0.9780 BTCS |
130.5000 |
85.0000 |
176.0000 |
93.0000 |
| 2021-01-18 |
130.9817 |
20.1858 BTCS |
130.9817 |
84.5133 |
177.4500 |
176.0000 |
| 2021-01-17 |
159.2250 |
16.5192 BTCS |
159.2250 |
141.0000 |
177.4500 |
141.0000 |
| 2021-01-16 |
145.5000 |
0.2050 BTCS |
145.5000 |
143.0000 |
148.0000 |
143.0000 |
| 2021-01-15 |
143.5000 |
3.5958 BTCS |
143.5000 |
142.0000 |
145.0000 |
145.0000 |
| 2021-01-14 |
144.0000 |
0.0044 BTCS |
144.0000 |
144.0000 |
144.0000 |
144.0000 |