Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
113.5005 |
0.9835 BTCS |
113.5005 |
83.0010 |
144.0000 |
144.0000 |
| 2021-01-12 |
115.2698 |
4.1648 BTCS |
115.2698 |
80.0897 |
150.4500 |
83.0010 |
| 2021-01-11 |
109.8261 |
1.4913 BTCS |
109.8261 |
99.6522 |
120.0000 |
99.6522 |
| 2021-01-10 |
154.2606 |
1.6629 BTCS |
154.2606 |
113.4541 |
195.0671 |
113.4542 |
| 2021-01-09 |
155.0336 |
4.3853 BTCS |
155.0336 |
125.0001 |
185.0671 |
185.0671 |
| 2021-01-08 |
189.2271 |
7.2793 BTCS |
189.2271 |
113.4542 |
265.0000 |
130.0001 |
| 2021-01-07 |
225.0336 |
1.6340 BTCS |
225.0336 |
185.0672 |
265.0000 |
265.0000 |
| 2021-01-06 |
227.8444 |
0.6534 BTCS |
227.8444 |
200.6888 |
255.0000 |
200.6888 |
| 2021-01-05 |
255.0000 |
0.1081 BTCS |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2021-01-04 |
332.5000 |
0.2331 BTCS |
332.5000 |
255.0000 |
410.0000 |
255.0000 |
| 2021-01-03 |
279.0339 |
0.4611 BTCS |
279.0339 |
238.0999 |
319.9679 |
238.0999 |
| 2021-01-02 |
275.4671 |
0.0615 BTCS |
275.4671 |
238.0999 |
312.8342 |
238.0999 |
| 2021-01-01 |
324.1578 |
0.0393 BTCS |
324.1578 |
238.0999 |
410.2157 |
254.7669 |
| 2020-12-31 |
324.1578 |
0.2978 BTCS |
324.1578 |
238.0999 |
410.2157 |
238.0999 |
| 2020-12-30 |
238.0999 |
0.0451 BTCS |
238.0999 |
238.0999 |
238.0999 |
238.0999 |
| 2020-12-29 |
238.0999 |
0.2046 BTCS |
238.0999 |
238.0999 |
238.0999 |
238.0999 |
| 2020-12-28 |
259.1406 |
0.2483 BTCS |
259.1406 |
218.2811 |
300.0000 |
218.2811 |
| 2020-12-27 |
253.4314 |
0.6827 BTCS |
253.4314 |
242.4635 |
264.3993 |
244.8892 |
| 2020-12-26 |
334.1446 |
0.0122 BTCS |
334.1446 |
218.2891 |
450.0000 |
242.4635 |
| 2020-12-25 |
245.9023 |
0.0457 BTCS |
245.9023 |
218.2873 |
273.5173 |
273.5173 |
| 2020-12-24 |
218.2873 |
0.0142 BTCS |
218.2873 |
218.2873 |
218.2873 |
218.2873 |
| 2020-12-23 |
218.2861 |
0.0531 BTCS |
218.2861 |
218.2861 |
218.2861 |
218.2861 |
| 2020-12-22 |
318.2812 |
0.0181 BTCS |
318.2812 |
218.2811 |
418.2812 |
218.2842 |
| 2020-12-21 |
380.3444 |
0.4361 BTCS |
380.3444 |
300.6888 |
460.0000 |
300.6888 |
| 2020-12-20 |
413.9844 |
1.1235 BTCS |
413.9844 |
300.6888 |
527.2799 |
381.8748 |
| 2020-12-19 |
200.6888 |
0.0165 BTCS |
200.6888 |
200.6888 |
200.6888 |
200.6888 |
| 2020-12-18 |
384.7865 |
0.1110 BTCS |
384.7865 |
249.5731 |
520.0000 |
249.5731 |
| 2020-12-17 |
344.7866 |
0.9712 BTCS |
344.7866 |
249.5731 |
440.0000 |
249.5732 |
| 2020-12-16 |
344.7866 |
0.6910 BTCS |
344.7866 |
249.5731 |
440.0000 |
249.5731 |
| 2020-12-15 |
375.9022 |
0.3904 BTCS |
375.9022 |
346.2045 |
405.5999 |
350.6827 |
| 2020-12-14 |
182.4481 |
0.0400 BTCS |
182.4481 |
182.4481 |
182.4481 |
182.4481 |
| 2020-12-13 |
182.4265 |
0.2994 BTCS |
182.4265 |
182.4265 |
182.4265 |
182.4265 |
| 2020-12-12 |
272.5448 |
1.0323 BTCS |
272.5448 |
160.0896 |
385.0000 |
160.0896 |
| 2020-12-11 |
188.0704 |
0.3945 BTCS |
188.0704 |
160.0896 |
216.0511 |
160.0896 |
| 2020-12-10 |
191.5128 |
2.3237 BTCS |
191.5128 |
160.0896 |
222.9359 |
210.4550 |
| 2020-12-09 |
160.0896 |
0.0000 BTCS |
160.0896 |
160.0896 |
160.0896 |
160.0896 |
| 2020-12-08 |
214.0896 |
1.8638 BTCS |
214.0896 |
160.0896 |
268.0897 |
160.0896 |
| 2020-12-07 |
176.8708 |
0.0101 BTCS |
176.8708 |
170.8897 |
182.8519 |
182.8519 |
| 2020-12-06 |
160.0898 |
0.0000 BTCS |
160.0898 |
160.0898 |
160.0898 |
160.0898 |
| 2020-12-05 |
160.0898 |
0.0000 BTCS |
160.0898 |
160.0898 |
160.0898 |
160.0898 |
| 2020-12-04 |
231.0000 |
1.6718 BTCS |
231.0000 |
150.0000 |
311.9999 |
311.9999 |
| 2020-12-03 |
239.9999 |
0.0871 BTCS |
239.9999 |
239.9999 |
239.9999 |
239.9999 |
| 2020-12-02 |
240.0000 |
3.8231 BTCS |
240.0000 |
239.9999 |
240.0000 |
239.9999 |
| 2020-12-01 |
240.0000 |
0.4050 BTCS |
240.0000 |
239.9999 |
240.0000 |
240.0000 |
| 2020-11-30 |
248.0000 |
0.0123 BTCS |
248.0000 |
239.9999 |
256.0000 |
254.5000 |
| 2020-11-29 |
239.9999 |
0.0005 BTCS |
239.9999 |
239.9999 |
239.9999 |
239.9999 |
| 2020-11-28 |
240.0000 |
0.0000 BTCS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2020-11-27 |
240.0000 |
0.0060 BTCS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2020-11-26 |
240.0000 |
0.5903 BTCS |
240.0000 |
239.9999 |
240.0001 |
239.9999 |
| 2020-11-25 |
320.5574 |
0.8824 BTCS |
320.5574 |
240.0000 |
401.1147 |
240.0001 |