Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
10.1852 |
0.0000 BTCS |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-08-05 |
10.4993 |
21.4692 BTCS |
10.4993 |
10.1852 |
10.8134 |
10.1852 |
| 2024-08-04 |
10.8155 |
0.0963 BTCS |
10.8155 |
10.5998 |
11.0313 |
10.5998 |
| 2024-08-03 |
11.1419 |
0.0187 BTCS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-08-01 |
11.3664 |
0.0000 BTCS |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-31 |
11.3664 |
0.0000 BTCS |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-30 |
11.3664 |
0.0000 BTCS |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-29 |
11.3664 |
0.0000 BTCS |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-28 |
11.3664 |
0.0000 BTCS |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-27 |
11.3664 |
0.0000 BTCS |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-26 |
11.5390 |
0.0548 BTCS |
11.5390 |
11.3664 |
11.7117 |
11.3664 |
| 2024-07-25 |
11.5960 |
0.0365 BTCS |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-07-24 |
11.7117 |
0.0000 BTCS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-23 |
11.7117 |
0.0000 BTCS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-22 |
11.7117 |
0.0000 BTCS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-21 |
11.7117 |
0.0000 BTCS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-07-20 |
11.9491 |
0.0518 BTCS |
11.9491 |
11.7117 |
12.1866 |
11.7117 |
| 2024-07-19 |
11.8884 |
0.0347 BTCS |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2024-07-18 |
11.8367 |
0.1341 BTCS |
11.8367 |
11.3647 |
12.3088 |
12.3088 |
| 2024-07-17 |
10.4985 |
0.1228 BTCS |
10.4985 |
10.1852 |
10.8118 |
10.8118 |
| 2024-07-16 |
10.1852 |
0.0207 BTCS |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-07-15 |
10.1852 |
0.0000 BTCS |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-07-14 |
10.1852 |
0.0000 BTCS |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-07-13 |
10.1852 |
0.0000 BTCS |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-07-12 |
10.6635 |
0.1745 BTCS |
10.6635 |
10.1852 |
11.1419 |
10.1852 |
| 2024-07-11 |
11.2721 |
0.3330 BTCS |
11.2721 |
10.5982 |
11.9459 |
11.2536 |
| 2024-07-10 |
10.2873 |
0.0000 BTCS |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-07-09 |
10.2873 |
0.0000 BTCS |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-07-08 |
10.2873 |
0.0000 BTCS |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-07-07 |
10.2873 |
0.0000 BTCS |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-07-06 |
10.2873 |
0.0000 BTCS |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-07-05 |
10.4435 |
0.0750 BTCS |
10.4435 |
10.2873 |
10.5998 |
10.2873 |
| 2024-07-04 |
10.8118 |
0.0000 BTCS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-07-03 |
10.8118 |
0.0000 BTCS |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-07-02 |
10.3972 |
0.1708 BTCS |
10.3972 |
9.9825 |
10.8118 |
10.8118 |
| 2024-07-01 |
9.7873 |
0.0754 BTCS |
9.7873 |
9.5921 |
9.9825 |
9.9825 |
| 2024-06-30 |
10.0019 |
9.4950 BTCS |
10.0019 |
9.4040 |
10.5998 |
9.4040 |
| 2024-06-29 |
11.5700 |
1.2950 BTCS |
11.5700 |
10.7061 |
12.4340 |
10.7061 |
| 2024-06-28 |
10.6983 |
1.7448 BTCS |
10.6983 |
8.5965 |
12.8000 |
12.8000 |
| 2024-06-27 |
14.8256 |
60.8510 BTCS |
14.8256 |
8.3431 |
21.3082 |
8.7685 |
| 2024-06-26 |
21.7343 |
0.0000 BTCS |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-06-25 |
19.6954 |
0.1466 BTCS |
19.6954 |
18.7139 |
20.6769 |
20.6769 |
| 2024-06-24 |
18.0828 |
0.0878 BTCS |
18.0828 |
17.4518 |
18.7139 |
18.7139 |
| 2024-06-23 |
16.5572 |
0.9752 BTCS |
16.5572 |
15.4850 |
17.6293 |
17.2786 |
| 2024-06-22 |
17.9819 |
0.0000 BTCS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-06-21 |
17.9819 |
0.0114 BTCS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-06-20 |
19.3973 |
0.6464 BTCS |
19.3973 |
15.4850 |
23.3096 |
17.8034 |
| 2024-06-19 |
23.3096 |
0.0000 BTCS |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-06-18 |
26.6116 |
2.0831 BTCS |
26.6116 |
20.6800 |
32.5433 |
23.3096 |
| 2024-06-17 |
22.2000 |
0.0000 BTCS |
22.2000 |
22.2000 |
22.2000 |
22.2000 |