Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur

Date	Price	Volume	Open	Low	High	Close
2020-11-24	312.0000	0.6930 BTCS	312.0000	239.9999	384.0001	240.0000
2020-11-23	320.5574	0.2143 BTCS	320.5574	240.0000	401.1147	385.0032
2020-11-22	256.1115	0.7783 BTCS	256.1115	256.1114	256.1115	256.1114
2020-11-21	316.6243	1.4146 BTCS	316.6243	239.9999	393.2487	239.9999
2020-11-20	375.5555	2.6683 BTCS	375.5555	350.0000	401.1110	350.0000
2020-11-19	401.1129	0.3254 BTCS	401.1129	401.1110	401.1147	401.1147
2020-11-18	401.1147	0.0450 BTCS	401.1147	401.1147	401.1147	401.1147
2020-11-17	401.1147	0.0623 BTCS	401.1147	401.1147	401.1147	401.1147
2020-11-16	401.1147	0.0545 BTCS	401.1147	401.1147	401.1147	401.1147
2020-11-15	401.1147	0.0126 BTCS	401.1147	401.1147	401.1147	401.1147
2020-11-14	401.1145	0.0539 BTCS	401.1145	401.1145	401.1145	401.1145
2020-11-13	401.1145	0.0109 BTCS	401.1145	401.1145	401.1145	401.1145
2020-11-12	401.1145	0.0109 BTCS	401.1145	401.1145	401.1145	401.1145
2020-11-11	475.3060	0.2964 BTCS	475.3060	360.0037	590.6084	360.0037
2020-11-10	560.0037	0.1640 BTCS	560.0037	560.0037	560.0037	560.0037
2020-11-09	624.5006	0.8164 BTCS	624.5006	360.0011	889.0000	889.0000
2020-11-08	580.0006	1.4631 BTCS	580.0006	360.0011	800.0000	360.0075
2020-11-07	674.5006	0.3634 BTCS	674.5006	560.0011	789.0000	560.0011
2020-11-06	560.0011	1.0472 BTCS	560.0011	560.0011	560.0011	560.0011
2020-11-05	560.0011	0.1153 BTCS	560.0011	560.0011	560.0011	560.0011
2020-11-04	725.0006	0.8393 BTCS	725.0006	560.0011	890.0000	890.0000
2020-11-03	525.0006	0.7387 BTCS	525.0006	360.0011	690.0000	360.0011
2020-11-02	525.0006	0.4275 BTCS	525.0006	360.0011	690.0000	360.0011
2020-11-01	360.0000	0.0003 BTCS	360.0000	360.0000	360.0000	360.0000
2020-10-31	360.0000	0.0449 BTCS	360.0000	360.0000	360.0000	360.0000
2020-10-30	580.0000	0.6217 BTCS	580.0000	360.0000	800.0000	360.0000
2020-10-29	360.0000	0.0020 BTCS	360.0000	360.0000	360.0000	360.0000
2020-10-28	370.0000	0.4495 BTCS	370.0000	360.0000	380.0000	380.0000
2020-10-27	382.5278	0.4918 BTCS	382.5278	360.0001	405.0555	360.0001
2020-10-26	602.5277	0.0359 BTCS	602.5277	405.0555	800.0000	800.0000
2020-10-25	405.0555	0.1051 BTCS	405.0555	405.0555	405.0555	405.0555
2020-10-24	405.0555	0.5320 BTCS	405.0555	405.0555	405.0555	405.0555
2020-10-23	443.7068	1.0054 BTCS	443.7068	405.0555	482.3581	405.0555
2020-10-22	712.4500	0.8125 BTCS	712.4500	625.0000	799.9000	625.0000
2020-10-21	625.0000	0.1918 BTCS	625.0000	625.0000	625.0000	625.0000
2020-10-20	711.0000	0.0096 BTCS	711.0000	625.0000	797.0000	625.0000
2020-10-19	711.0000	0.3379 BTCS	711.0000	625.0000	797.0000	625.0000
2020-10-18	687.5000	5.4711 BTCS	687.5000	625.0000	750.0000	750.0000
2020-10-17	660.0000	1.9123 BTCS	660.0000	625.0000	695.0000	695.0000
2020-10-16	525.0000	0.0003 BTCS	525.0000	525.0000	525.0000	525.0000
2020-10-15	454.0000	0.0091 BTCS	454.0000	454.0000	454.0000	454.0000
2020-10-14	454.0000	0.1092 BTCS	454.0000	454.0000	454.0000	454.0000
2020-10-13	450.0048	0.3973 BTCS	450.0048	400.0000	500.0096	500.0096
2020-10-12	569.8261	1.0054 BTCS	569.8261	459.6522	680.0000	459.6522
2020-10-11	479.6522	2.2263 BTCS	479.6522	459.6522	499.6522	459.6522
2020-10-10	461.0649	2.7546 BTCS	461.0649	222.4777	699.6522	399.6522
2020-10-09	375.0001	0.0111 BTCS	375.0001	375.0000	375.0001	375.0000
2020-10-08	375.0001	0.1585 BTCS	375.0001	375.0001	375.0001	375.0001
2020-10-07	375.0001	0.1001 BTCS	375.0001	375.0000	375.0001	375.0001
2020-10-06	375.0000	0.1052 BTCS	375.0000	375.0000	375.0000	375.0000