Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-05	375.0000	0.0974 BTCS	375.0000	375.0000	375.0000	375.0000
2020-10-04	375.0000	0.0250 BTCS	375.0000	375.0000	375.0000	375.0000
2020-10-03	400.0000	0.3621 BTCS	400.0000	375.0000	425.0000	375.0000
2020-10-02	400.0001	0.0749 BTCS	400.0001	375.0001	425.0000	425.0000
2020-10-01	375.0001	0.0079 BTCS	375.0001	375.0001	375.0001	375.0001
2020-09-30	487.9500	0.3300 BTCS	487.9500	475.0001	500.9000	475.0001
2020-09-29	415.7272	2.9976 BTCS	415.7272	332.4544	499.0000	450.0000
2020-09-28	313.5747	11.5677 BTCS	313.5747	222.4543	404.6950	404.6950
2020-09-27	299.0000	1.6516 BTCS	299.0000	298.0000	300.0000	298.0000
2020-09-26	161.5883	6.6307 BTCS	161.5883	53.1765	270.0000	270.0000
2020-09-25	53.1794	0.0823 BTCS	53.1794	53.1794	53.1794	53.1794
2020-09-24	141.0139	0.0071 BTCS	141.0139	141.0139	141.0139	141.0139
2020-09-23	159.8341	0.0000 BTCS	159.8341	159.8341	159.8341	159.8341
2020-09-22	159.8341	0.0000 BTCS	159.8341	159.8341	159.8341	159.8341
2020-09-21	159.8341	0.0000 BTCS	159.8341	159.8341	159.8341	159.8341
2020-09-20	159.8341	0.0000 BTCS	159.8341	159.8341	159.8341	159.8341
2020-09-19	147.4709	0.7477 BTCS	147.4709	135.1077	159.8341	159.8341
2020-09-18	84.9315	1.0338 BTCS	84.9315	76.7509	93.1121	76.7509
2020-09-17	126.3005	0.0000 BTCS	126.3005	126.3005	126.3005	126.3005
2020-09-16	108.2001	0.5492 BTCS	108.2001	90.0996	126.3005	126.3005
2020-09-15	71.6046	0.1406 BTCS	71.6046	53.1096	90.0996	90.0996
2020-09-14	53.0048	0.0000 BTCS	53.0048	53.0048	53.0048	53.0048
2020-09-13	53.0048	0.0097 BTCS	53.0048	53.0048	53.0048	53.0048
2020-09-12	90.0996	0.0482 BTCS	90.0996	90.0996	90.0996	90.0996
2020-09-11	53.0010	0.0087 BTCS	53.0010	53.0010	53.0010	53.0010
2020-09-10	53.0010	0.0057 BTCS	53.0010	53.0010	53.0010	53.0010
2020-09-09	53.0000	0.0000 BTCS	53.0000	53.0000	53.0000	53.0000
2020-09-08	53.0000	0.0870 BTCS	53.0000	53.0000	53.0000	53.0000
2020-09-07	53.0000	0.0115 BTCS	53.0000	53.0000	53.0000	53.0000
2020-09-06	53.0000	0.0000 BTCS	53.0000	53.0000	53.0000	53.0000
2020-09-05	53.0000	0.0043 BTCS	53.0000	53.0000	53.0000	53.0000
2020-09-04	117.3529	0.0000 BTCS	117.3529	117.3529	117.3529	117.3529
2020-09-03	114.1772	3.2601 BTCS	114.1772	111.0016	117.3529	117.3529
2020-09-02	114.1772	3.2601 BTCS	114.1772	111.0016	117.3529	117.3529
2020-09-01	52.0015	0.0000 BTCS	52.0015	52.0015	52.0015	52.0015
2020-08-31	81.5016	0.0072 BTCS	81.5016	52.0015	111.0016	52.0015
2020-08-30	52.0015	0.0022 BTCS	52.0015	52.0015	52.0015	52.0015
2020-08-29	52.0006	2.0967 BTCS	52.0006	52.0006	52.0006	52.0006
2020-08-28	52.0006	0.0898 BTCS	52.0006	52.0006	52.0006	52.0006
2020-08-27	52.0006	0.0039 BTCS	52.0006	52.0006	52.0006	52.0006
2020-08-26	52.0011	0.0024 BTCS	52.0011	52.0006	52.0016	52.0006
2020-08-25	52.0012	0.0056 BTCS	52.0012	52.0008	52.0016	52.0016
2020-08-24	81.5009	0.4188 BTCS	81.5009	52.0002	111.0016	52.0008
2020-08-23	78.8357	0.1137 BTCS	78.8357	78.8357	78.8357	78.8357
2020-08-22	52.0000	0.0000 BTCS	52.0000	52.0000	52.0000	52.0000
2020-08-21	52.0000	0.0000 BTCS	52.0000	52.0000	52.0000	52.0000
2020-08-20	52.0000	0.0085 BTCS	52.0000	52.0000	52.0000	52.0000
2020-08-19	52.0000	0.0000 BTCS	52.0000	52.0000	52.0000	52.0000
2020-08-18	51.5000	0.1328 BTCS	51.5000	51.0000	52.0000	52.0000
2020-08-17	79.0000	0.4983 BTCS	79.0000	51.0000	107.0000	107.0000