Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
248.0000 |
0.0123 BTCS |
248.0000 |
239.9999 |
256.0000 |
254.5000 |
| 2020-11-29 |
239.9999 |
0.0005 BTCS |
239.9999 |
239.9999 |
239.9999 |
239.9999 |
| 2020-11-28 |
240.0000 |
0.0000 BTCS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2020-11-27 |
240.0000 |
0.0060 BTCS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2020-11-26 |
240.0000 |
0.5903 BTCS |
240.0000 |
239.9999 |
240.0001 |
239.9999 |
| 2020-11-25 |
320.5574 |
0.8824 BTCS |
320.5574 |
240.0000 |
401.1147 |
240.0001 |
| 2020-11-24 |
312.0000 |
0.6930 BTCS |
312.0000 |
239.9999 |
384.0001 |
240.0000 |
| 2020-11-23 |
320.5574 |
0.2143 BTCS |
320.5574 |
240.0000 |
401.1147 |
385.0032 |
| 2020-11-22 |
256.1115 |
0.7783 BTCS |
256.1115 |
256.1114 |
256.1115 |
256.1114 |
| 2020-11-21 |
316.6243 |
1.4146 BTCS |
316.6243 |
239.9999 |
393.2487 |
239.9999 |
| 2020-11-20 |
375.5555 |
2.6683 BTCS |
375.5555 |
350.0000 |
401.1110 |
350.0000 |
| 2020-11-19 |
401.1129 |
0.3254 BTCS |
401.1129 |
401.1110 |
401.1147 |
401.1147 |
| 2020-11-18 |
401.1147 |
0.0450 BTCS |
401.1147 |
401.1147 |
401.1147 |
401.1147 |
| 2020-11-17 |
401.1147 |
0.0623 BTCS |
401.1147 |
401.1147 |
401.1147 |
401.1147 |
| 2020-11-16 |
401.1147 |
0.0545 BTCS |
401.1147 |
401.1147 |
401.1147 |
401.1147 |
| 2020-11-15 |
401.1147 |
0.0126 BTCS |
401.1147 |
401.1147 |
401.1147 |
401.1147 |
| 2020-11-14 |
401.1145 |
0.0539 BTCS |
401.1145 |
401.1145 |
401.1145 |
401.1145 |
| 2020-11-13 |
401.1145 |
0.0109 BTCS |
401.1145 |
401.1145 |
401.1145 |
401.1145 |
| 2020-11-12 |
401.1145 |
0.0109 BTCS |
401.1145 |
401.1145 |
401.1145 |
401.1145 |
| 2020-11-11 |
475.3060 |
0.2964 BTCS |
475.3060 |
360.0037 |
590.6084 |
360.0037 |
| 2020-11-10 |
560.0037 |
0.1640 BTCS |
560.0037 |
560.0037 |
560.0037 |
560.0037 |
| 2020-11-09 |
624.5006 |
0.8164 BTCS |
624.5006 |
360.0011 |
889.0000 |
889.0000 |
| 2020-11-08 |
580.0006 |
1.4631 BTCS |
580.0006 |
360.0011 |
800.0000 |
360.0075 |
| 2020-11-07 |
674.5006 |
0.3634 BTCS |
674.5006 |
560.0011 |
789.0000 |
560.0011 |
| 2020-11-06 |
560.0011 |
1.0472 BTCS |
560.0011 |
560.0011 |
560.0011 |
560.0011 |
| 2020-11-05 |
560.0011 |
0.1153 BTCS |
560.0011 |
560.0011 |
560.0011 |
560.0011 |
| 2020-11-04 |
725.0006 |
0.8393 BTCS |
725.0006 |
560.0011 |
890.0000 |
890.0000 |
| 2020-11-03 |
525.0006 |
0.7387 BTCS |
525.0006 |
360.0011 |
690.0000 |
360.0011 |
| 2020-11-02 |
525.0006 |
0.4275 BTCS |
525.0006 |
360.0011 |
690.0000 |
360.0011 |
| 2020-11-01 |
360.0000 |
0.0003 BTCS |
360.0000 |
360.0000 |
360.0000 |
360.0000 |
| 2020-10-31 |
360.0000 |
0.0449 BTCS |
360.0000 |
360.0000 |
360.0000 |
360.0000 |
| 2020-10-30 |
580.0000 |
0.6217 BTCS |
580.0000 |
360.0000 |
800.0000 |
360.0000 |
| 2020-10-29 |
360.0000 |
0.0020 BTCS |
360.0000 |
360.0000 |
360.0000 |
360.0000 |
| 2020-10-28 |
370.0000 |
0.4495 BTCS |
370.0000 |
360.0000 |
380.0000 |
380.0000 |
| 2020-10-27 |
382.5278 |
0.4918 BTCS |
382.5278 |
360.0001 |
405.0555 |
360.0001 |
| 2020-10-26 |
602.5277 |
0.0359 BTCS |
602.5277 |
405.0555 |
800.0000 |
800.0000 |
| 2020-10-25 |
405.0555 |
0.1051 BTCS |
405.0555 |
405.0555 |
405.0555 |
405.0555 |
| 2020-10-24 |
405.0555 |
0.5320 BTCS |
405.0555 |
405.0555 |
405.0555 |
405.0555 |
| 2020-10-23 |
443.7068 |
1.0054 BTCS |
443.7068 |
405.0555 |
482.3581 |
405.0555 |
| 2020-10-22 |
712.4500 |
0.8125 BTCS |
712.4500 |
625.0000 |
799.9000 |
625.0000 |
| 2020-10-21 |
625.0000 |
0.1918 BTCS |
625.0000 |
625.0000 |
625.0000 |
625.0000 |
| 2020-10-20 |
711.0000 |
0.0096 BTCS |
711.0000 |
625.0000 |
797.0000 |
625.0000 |
| 2020-10-19 |
711.0000 |
0.3379 BTCS |
711.0000 |
625.0000 |
797.0000 |
625.0000 |
| 2020-10-18 |
687.5000 |
5.4711 BTCS |
687.5000 |
625.0000 |
750.0000 |
750.0000 |
| 2020-10-17 |
660.0000 |
1.9123 BTCS |
660.0000 |
625.0000 |
695.0000 |
695.0000 |
| 2020-10-16 |
525.0000 |
0.0003 BTCS |
525.0000 |
525.0000 |
525.0000 |
525.0000 |
| 2020-10-15 |
454.0000 |
0.0091 BTCS |
454.0000 |
454.0000 |
454.0000 |
454.0000 |
| 2020-10-14 |
454.0000 |
0.1092 BTCS |
454.0000 |
454.0000 |
454.0000 |
454.0000 |
| 2020-10-13 |
450.0048 |
0.3973 BTCS |
450.0048 |
400.0000 |
500.0096 |
500.0096 |
| 2020-10-12 |
569.8261 |
1.0054 BTCS |
569.8261 |
459.6522 |
680.0000 |
459.6522 |