Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
51.0000 |
0.0122 BTCS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-15 |
51.0000 |
0.0674 BTCS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-14 |
51.0000 |
0.0252 BTCS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-13 |
51.0000 |
0.1732 BTCS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-08-12 |
50.0011 |
0.0000 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-11 |
50.0011 |
0.0000 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-10 |
50.0011 |
0.0067 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-09 |
50.0011 |
0.0144 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-08 |
50.0013 |
0.0000 BTCS |
50.0013 |
50.0013 |
50.0013 |
50.0013 |
| 2020-08-07 |
50.0013 |
0.1385 BTCS |
50.0013 |
50.0013 |
50.0013 |
50.0013 |
| 2020-08-06 |
75.0191 |
0.5411 BTCS |
75.0191 |
65.0000 |
85.0382 |
65.0000 |
| 2020-08-05 |
70.7893 |
0.1165 BTCS |
70.7893 |
58.0000 |
83.5785 |
58.0000 |
| 2020-08-04 |
50.0011 |
0.0402 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-03 |
50.0011 |
0.1324 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-02 |
50.0011 |
0.0469 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-08-01 |
50.0011 |
0.0053 BTCS |
50.0011 |
50.0011 |
50.0011 |
50.0011 |
| 2020-07-31 |
50.0011 |
0.3006 BTCS |
50.0011 |
50.0010 |
50.0011 |
50.0011 |
| 2020-07-30 |
78.5000 |
0.4871 BTCS |
78.5000 |
50.0000 |
107.0000 |
50.0001 |
| 2020-07-29 |
50.0000 |
0.0197 BTCS |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-07-28 |
64.5000 |
0.2377 BTCS |
64.5000 |
50.0000 |
79.0000 |
50.0000 |
| 2020-07-27 |
51.0000 |
0.0100 BTCS |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-07-26 |
78.5000 |
1.5248 BTCS |
78.5000 |
50.0000 |
107.0000 |
107.0000 |
| 2020-07-25 |
76.0000 |
1.4827 BTCS |
76.0000 |
45.0000 |
107.0000 |
50.0000 |
| 2020-07-24 |
45.0000 |
0.0000 BTCS |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-23 |
45.0000 |
0.0073 BTCS |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-22 |
45.0000 |
0.0246 BTCS |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-21 |
77.1291 |
0.1312 BTCS |
77.1291 |
45.0000 |
109.2583 |
45.0000 |
| 2020-07-20 |
77.1291 |
0.1452 BTCS |
77.1291 |
45.0000 |
109.2583 |
109.2583 |
| 2020-07-19 |
90.0000 |
0.0000 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-18 |
90.0000 |
0.0000 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-17 |
90.0000 |
0.0000 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-16 |
90.0000 |
0.0000 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-07-15 |
88.0888 |
0.0335 BTCS |
88.0888 |
86.1775 |
90.0000 |
90.0000 |
| 2020-07-14 |
43.0016 |
0.0000 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-13 |
43.0016 |
0.0724 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-12 |
43.0016 |
0.3838 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-11 |
43.0016 |
0.0310 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-10 |
43.0016 |
0.0119 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-09 |
79.8403 |
0.0137 BTCS |
79.8403 |
43.0016 |
116.6789 |
43.0016 |
| 2020-07-08 |
43.0016 |
0.0000 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-07 |
43.0016 |
0.0266 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-06 |
43.0016 |
0.0419 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-05 |
43.0016 |
0.0779 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-04 |
43.0016 |
0.1130 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-03 |
48.0000 |
0.0021 BTCS |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-07-02 |
43.0016 |
0.1257 BTCS |
43.0016 |
43.0016 |
43.0016 |
43.0016 |
| 2020-07-01 |
90.2715 |
0.0000 BTCS |
90.2715 |
90.2715 |
90.2715 |
90.2715 |
| 2020-06-30 |
90.2715 |
0.0000 BTCS |
90.2715 |
90.2715 |
90.2715 |
90.2715 |
| 2020-06-29 |
90.2715 |
0.0000 BTCS |
90.2715 |
90.2715 |
90.2715 |
90.2715 |
| 2020-06-28 |
90.2715 |
0.0000 BTCS |
90.2715 |
90.2715 |
90.2715 |
90.2715 |