Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-27 90.2715 0.0000 BTCS 90.2715 90.2715 90.2715 90.2715
2020-06-26 89.3857 0.6947 BTCS 89.3857 88.5000 90.2715 90.2715
2020-06-25 89.3857 0.6947 BTCS 89.3857 88.5000 90.2715 90.2715
2020-06-24 55.7772 0.0203 BTCS 55.7772 41.2772 70.2772 41.2772
2020-06-23 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-22 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-21 41.2716 0.4842 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-20 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-19 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-18 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-17 41.2716 0.0604 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-16 41.2716 0.0100 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-15 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-14 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-13 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-12 41.2716 0.0000 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-11 41.2716 0.0152 BTCS 41.2716 41.2716 41.2716 41.2716
2020-06-10 60.0000 0.0902 BTCS 60.0000 60.0000 60.0000 60.0000
2020-06-09 76.5322 0.0594 BTCS 76.5322 76.5322 76.5322 76.5322
2020-06-08 40.4053 0.0000 BTCS 40.4053 40.4053 40.4053 40.4053
2020-06-07 40.4053 0.0000 BTCS 40.4053 40.4053 40.4053 40.4053
2020-06-06 65.3384 0.0247 BTCS 65.3384 40.4053 90.2715 40.4053
2020-06-05 58.1393 0.1263 BTCS 58.1393 40.0000 76.2786 76.2786
2020-06-04 90.2715 0.0000 BTCS 90.2715 90.2715 90.2715 90.2715
2020-06-03 40.0000 0.0100 BTCS 40.0000 40.0000 40.0000 40.0000
2020-06-02 69.4396 0.0000 BTCS 69.4396 69.4396 69.4396 69.4396
2020-06-01 66.0194 0.3577 BTCS 66.0194 62.5991 69.4396 69.4396
2020-05-31 51.2996 0.0958 BTCS 51.2996 40.0000 62.5991 62.5991
2020-05-30 40.0000 0.0000 BTCS 40.0000 40.0000 40.0000 40.0000
2020-05-29 40.0000 0.1516 BTCS 40.0000 40.0000 40.0000 40.0000
2020-05-28 40.0000 0.0942 BTCS 40.0000 40.0000 40.0000 40.0000
2020-05-27 40.0000 0.0171 BTCS 40.0000 40.0000 40.0000 40.0000
2020-05-26 69.4396 0.0083 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-25 69.4396 0.0000 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-24 69.4396 0.0000 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-23 69.4396 0.0047 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-22 69.4396 0.0074 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-21 69.4396 0.6991 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-20 138.0184 0.0561 BTCS 138.0184 130.5346 145.5022 145.5022
2020-05-19 69.4396 0.0000 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-18 69.4396 0.0000 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-17 69.4396 0.0288 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-16 69.4396 0.0000 BTCS 69.4396 69.4396 69.4396 69.4396
2020-05-15 111.4290 0.1035 BTCS 111.4290 65.4175 157.4405 69.4396
2020-05-14 116.4746 1.0432 BTCS 116.4746 65.4168 167.5323 65.4168
2020-05-13 100.6637 0.2013 BTCS 100.6637 74.9515 126.3758 74.9515
2020-05-12 65.4152 0.0000 BTCS 65.4152 65.4152 65.4152 65.4152
2020-05-11 65.4152 0.0157 BTCS 65.4152 65.4152 65.4152 65.4152
2020-05-10 66.0694 0.0000 BTCS 66.0694 66.0694 66.0694 66.0694
2020-05-09 66.0694 0.0047 BTCS 66.0694 66.0694 66.0694 66.0694
12...3132333435...4243