Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
92.2548 |
2.5127 BTCS |
92.2548 |
39.0095 |
145.5000 |
145.5000 |
| 2020-05-07 |
39.3690 |
0.0218 BTCS |
39.3690 |
39.3690 |
39.3690 |
39.3690 |
| 2020-05-06 |
64.5666 |
0.1675 BTCS |
64.5666 |
64.5666 |
64.5666 |
64.5666 |
| 2020-05-05 |
50.5449 |
0.3691 BTCS |
50.5449 |
39.0074 |
62.0825 |
62.0825 |
| 2020-05-04 |
39.0074 |
0.0000 BTCS |
39.0074 |
39.0074 |
39.0074 |
39.0074 |
| 2020-05-03 |
39.0074 |
0.0038 BTCS |
39.0074 |
39.0074 |
39.0074 |
39.0074 |
| 2020-05-02 |
39.0074 |
0.0075 BTCS |
39.0074 |
39.0074 |
39.0074 |
39.0074 |
| 2020-05-01 |
39.0074 |
0.0336 BTCS |
39.0074 |
39.0074 |
39.0074 |
39.0074 |
| 2020-04-30 |
55.7235 |
1.7376 BTCS |
55.7235 |
39.0007 |
72.4463 |
39.0196 |
| 2020-04-29 |
49.1678 |
5.3462 BTCS |
49.1678 |
39.0006 |
59.3349 |
39.0007 |
| 2020-04-28 |
59.3349 |
0.3000 BTCS |
59.3349 |
59.3349 |
59.3349 |
59.3349 |
| 2020-04-27 |
59.3349 |
0.0060 BTCS |
59.3349 |
59.3349 |
59.3349 |
59.3349 |
| 2020-04-26 |
49.1678 |
1.0919 BTCS |
49.1678 |
39.0006 |
59.3349 |
59.3349 |
| 2020-04-25 |
39.0006 |
0.0000 BTCS |
39.0006 |
39.0006 |
39.0006 |
39.0006 |
| 2020-04-24 |
39.0006 |
0.0000 BTCS |
39.0006 |
39.0006 |
39.0006 |
39.0006 |
| 2020-04-23 |
39.0006 |
0.0000 BTCS |
39.0006 |
39.0006 |
39.0006 |
39.0006 |
| 2020-04-22 |
39.0006 |
0.0000 BTCS |
39.0006 |
39.0006 |
39.0006 |
39.0006 |
| 2020-04-21 |
39.0006 |
0.1254 BTCS |
39.0006 |
39.0006 |
39.0006 |
39.0006 |
| 2020-04-20 |
39.0006 |
0.1165 BTCS |
39.0006 |
39.0006 |
39.0006 |
39.0006 |
| 2020-04-19 |
60.2425 |
0.0000 BTCS |
60.2425 |
60.2425 |
60.2425 |
60.2425 |
| 2020-04-18 |
49.6213 |
0.1597 BTCS |
49.6213 |
39.0002 |
60.2425 |
60.2425 |
| 2020-04-17 |
39.0003 |
0.1268 BTCS |
39.0003 |
39.0003 |
39.0003 |
39.0003 |
| 2020-04-16 |
39.0004 |
0.0000 BTCS |
39.0004 |
39.0004 |
39.0004 |
39.0004 |
| 2020-04-15 |
39.0004 |
0.0000 BTCS |
39.0004 |
39.0004 |
39.0004 |
39.0004 |
| 2020-04-14 |
39.0004 |
0.0000 BTCS |
39.0004 |
39.0004 |
39.0004 |
39.0004 |
| 2020-04-13 |
39.0004 |
0.0000 BTCS |
39.0004 |
39.0004 |
39.0004 |
39.0004 |
| 2020-04-12 |
39.0004 |
0.0100 BTCS |
39.0004 |
39.0004 |
39.0004 |
39.0004 |
| 2020-04-11 |
58.4570 |
0.3051 BTCS |
58.4570 |
58.4570 |
58.4570 |
58.4570 |
| 2020-04-10 |
74.2433 |
0.0000 BTCS |
74.2433 |
74.2433 |
74.2433 |
74.2433 |
| 2020-04-09 |
74.2433 |
0.1331 BTCS |
74.2433 |
74.2433 |
74.2433 |
74.2433 |
| 2020-04-08 |
74.2433 |
0.0016 BTCS |
74.2433 |
74.2433 |
74.2433 |
74.2433 |
| 2020-04-07 |
97.4334 |
0.0000 BTCS |
97.4334 |
97.4334 |
97.4334 |
97.4334 |
| 2020-04-06 |
60.0000 |
0.0032 BTCS |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-04-05 |
60.0000 |
0.0032 BTCS |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-04-04 |
58.4570 |
0.0000 BTCS |
58.4570 |
58.4570 |
58.4570 |
58.4570 |
| 2020-04-03 |
58.4570 |
0.0281 BTCS |
58.4570 |
58.4570 |
58.4570 |
58.4570 |
| 2020-04-02 |
58.4570 |
0.0000 BTCS |
58.4570 |
58.4570 |
58.4570 |
58.4570 |
| 2020-04-01 |
58.4570 |
0.0000 BTCS |
58.4570 |
58.4570 |
58.4570 |
58.4570 |
| 2020-03-31 |
58.4570 |
0.0035 BTCS |
58.4570 |
58.4570 |
58.4570 |
58.4570 |
| 2020-03-30 |
59.2285 |
0.0789 BTCS |
59.2285 |
58.4570 |
60.0000 |
60.0000 |
| 2020-03-29 |
60.4570 |
0.0000 BTCS |
60.4570 |
60.4570 |
60.4570 |
60.4570 |
| 2020-03-28 |
60.4570 |
0.0000 BTCS |
60.4570 |
60.4570 |
60.4570 |
60.4570 |
| 2020-03-27 |
60.4570 |
0.0000 BTCS |
60.4570 |
60.4570 |
60.4570 |
60.4570 |
| 2020-03-26 |
60.4570 |
0.0000 BTCS |
60.4570 |
60.4570 |
60.4570 |
60.4570 |
| 2020-03-24 |
60.4570 |
1.0000 BTCS |
60.4570 |
60.4570 |
60.4570 |
60.4570 |
| 2020-03-23 |
38.4570 |
0.0410 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |
| 2020-03-22 |
38.4570 |
0.0669 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |
| 2020-03-21 |
38.4570 |
0.0695 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |
| 2020-03-20 |
38.4570 |
0.0149 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |
| 2020-03-19 |
38.4570 |
0.0064 BTCS |
38.4570 |
38.4570 |
38.4570 |
38.4570 |