Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
38.4563 |
0.0000 BTCS |
38.4563 |
38.4563 |
38.4563 |
38.4563 |
| 2020-03-17 |
38.4563 |
0.0000 BTCS |
38.4563 |
38.4563 |
38.4563 |
38.4563 |
| 2020-03-16 |
38.4562 |
0.1187 BTCS |
38.4562 |
38.4562 |
38.4563 |
38.4563 |
| 2020-03-15 |
38.4563 |
0.2072 BTCS |
38.4563 |
38.4563 |
38.4563 |
38.4563 |
| 2020-03-14 |
43.8857 |
0.9001 BTCS |
43.8857 |
38.4562 |
49.3152 |
49.3152 |
| 2020-03-13 |
58.4562 |
0.0000 BTCS |
58.4562 |
58.4562 |
58.4562 |
58.4562 |
| 2020-03-12 |
81.1718 |
0.3292 BTCS |
81.1718 |
72.3436 |
90.0000 |
72.3436 |
| 2020-03-11 |
90.0000 |
0.0523 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-03-10 |
90.0000 |
0.0523 BTCS |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-03-09 |
91.0000 |
0.0100 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-08 |
91.0000 |
0.0100 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-06 |
91.0000 |
0.0150 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-05 |
91.0000 |
0.0150 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-04 |
91.0000 |
0.0000 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-03 |
91.0000 |
0.0000 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-02 |
91.0000 |
0.0000 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-03-01 |
91.0000 |
0.0000 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-02-29 |
91.0000 |
0.0657 BTCS |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-02-28 |
110.0000 |
2.4699 BTCS |
110.0000 |
100.0000 |
120.0000 |
100.0000 |
| 2020-02-27 |
120.0000 |
0.0000 BTCS |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-02-26 |
160.7666 |
1.0282 BTCS |
160.7666 |
120.0000 |
201.5333 |
120.0000 |
| 2020-02-25 |
127.5000 |
5.3224 BTCS |
127.5000 |
100.0000 |
155.0000 |
100.0000 |
| 2020-02-24 |
155.0000 |
0.0094 BTCS |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-23 |
155.0000 |
0.0229 BTCS |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-22 |
150.0000 |
0.8754 BTCS |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-02-21 |
155.0000 |
0.3259 BTCS |
155.0000 |
150.0000 |
160.0000 |
150.0000 |
| 2020-02-20 |
160.0001 |
0.0220 BTCS |
160.0001 |
160.0000 |
160.0001 |
160.0000 |
| 2020-02-19 |
184.7400 |
1.0000 BTCS |
184.7400 |
184.7400 |
184.7400 |
184.7400 |
| 2020-02-18 |
166.5976 |
2.1577 BTCS |
166.5976 |
163.1952 |
170.0001 |
170.0001 |
| 2020-02-17 |
185.9554 |
12.7517 BTCS |
185.9554 |
163.1952 |
208.7156 |
163.1952 |
| 2020-02-16 |
268.1610 |
4.8603 BTCS |
268.1610 |
238.1610 |
298.1610 |
270.9693 |
| 2020-02-15 |
325.9564 |
114.3485 BTCS |
325.9564 |
285.0140 |
366.8989 |
285.0140 |
| 2020-02-14 |
294.4038 |
0.5964 BTCS |
294.4038 |
293.1081 |
295.6996 |
295.6996 |
| 2020-02-13 |
234.7910 |
1.5908 BTCS |
234.7910 |
164.4719 |
305.1102 |
164.4719 |
| 2020-02-12 |
235.0693 |
2.1277 BTCS |
235.0693 |
150.0000 |
320.1386 |
220.1386 |
| 2020-02-11 |
235.1454 |
1.0115 BTCS |
235.1454 |
175.1805 |
295.1102 |
175.1805 |
| 2020-02-10 |
320.3717 |
4.4364 BTCS |
320.3717 |
241.7434 |
399.0000 |
241.7434 |
| 2020-02-09 |
230.7448 |
4.2711 BTCS |
230.7448 |
161.4897 |
300.0000 |
178.3140 |
| 2020-02-08 |
174.5416 |
43.2479 BTCS |
174.5416 |
119.3610 |
229.7223 |
160.8717 |
| 2020-02-07 |
88.8342 |
64.9757 BTCS |
88.8342 |
33.3186 |
144.3498 |
99.8914 |
| 2020-02-06 |
29.8913 |
0.0000 BTCS |
29.8913 |
29.8913 |
29.8913 |
29.8913 |
| 2020-02-05 |
42.6130 |
0.0412 BTCS |
42.6130 |
29.8913 |
55.3347 |
29.8913 |
| 2020-02-04 |
31.8641 |
0.0126 BTCS |
31.8641 |
31.8641 |
31.8641 |
31.8641 |
| 2020-02-03 |
30.9457 |
16.1961 BTCS |
30.9457 |
29.8913 |
32.0000 |
29.8913 |
| 2020-02-02 |
32.2309 |
0.2347 BTCS |
32.2309 |
31.2160 |
33.2457 |
32.9762 |
| 2020-02-01 |
30.7973 |
0.7383 BTCS |
30.7973 |
27.9250 |
33.6695 |
33.3296 |
| 2020-01-31 |
31.4805 |
1.4849 BTCS |
31.4805 |
29.9483 |
33.0127 |
30.9676 |
| 2020-01-30 |
30.4099 |
0.1241 BTCS |
30.4099 |
27.9253 |
32.8945 |
27.9253 |
| 2020-01-29 |
30.9234 |
3.7169 BTCS |
30.9234 |
27.9233 |
33.9235 |
27.9256 |
| 2020-01-28 |
35.3662 |
0.3224 BTCS |
35.3662 |
34.5929 |
36.1395 |
34.5929 |