Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
40.0520 |
0.8045 BTCS |
40.0520 |
36.6695 |
43.4346 |
36.6695 |
| 2020-01-26 |
65.9083 |
0.7589 BTCS |
65.9083 |
34.8171 |
96.9996 |
96.9996 |
| 2020-01-25 |
58.5936 |
11.6808 BTCS |
58.5936 |
18.1872 |
99.0000 |
27.2511 |
| 2020-01-24 |
18.0000 |
0.1818 BTCS |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-01-23 |
41.4505 |
0.0000 BTCS |
41.4505 |
41.4505 |
41.4505 |
41.4505 |
| 2020-01-22 |
41.4505 |
0.0000 BTCS |
41.4505 |
41.4505 |
41.4505 |
41.4505 |
| 2020-01-21 |
41.4505 |
0.0000 BTCS |
41.4505 |
41.4505 |
41.4505 |
41.4505 |
| 2020-01-20 |
41.4505 |
0.0000 BTCS |
41.4505 |
41.4505 |
41.4505 |
41.4505 |
| 2020-01-19 |
41.4505 |
0.0000 BTCS |
41.4505 |
41.4505 |
41.4505 |
41.4505 |
| 2020-01-18 |
40.7252 |
0.0995 BTCS |
40.7252 |
40.0000 |
41.4505 |
41.4505 |
| 2020-01-17 |
13.0000 |
0.0000 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-16 |
13.0000 |
0.3305 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-15 |
13.0000 |
0.0421 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-14 |
13.0000 |
0.0544 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-13 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-12 |
30.0000 |
1.1926 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-11 |
13.0000 |
1.8997 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-10 |
35.8434 |
0.0000 BTCS |
35.8434 |
35.8434 |
35.8434 |
35.8434 |
| 2020-01-09 |
35.8434 |
0.0000 BTCS |
35.8434 |
35.8434 |
35.8434 |
35.8434 |
| 2020-01-08 |
38.3758 |
1.6792 BTCS |
38.3758 |
35.8434 |
40.9082 |
35.8434 |
| 2020-01-07 |
13.0000 |
0.0000 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-06 |
13.0000 |
0.0268 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-05 |
13.0000 |
0.0000 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-04 |
13.0000 |
0.0000 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-03 |
13.0000 |
0.0000 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-02 |
13.0000 |
0.1633 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-01 |
32.1261 |
0.0000 BTCS |
32.1261 |
32.1261 |
32.1261 |
32.1261 |
| 2019-12-31 |
32.1261 |
0.0000 BTCS |
32.1261 |
32.1261 |
32.1261 |
32.1261 |
| 2019-12-30 |
32.1261 |
0.0415 BTCS |
32.1261 |
32.1261 |
32.1261 |
32.1261 |
| 2019-12-29 |
13.0000 |
0.2374 BTCS |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-28 |
12.8000 |
0.5009 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-27 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-26 |
12.8000 |
0.0195 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-25 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-24 |
12.8000 |
0.0329 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-23 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-22 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-21 |
12.8000 |
0.2293 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-20 |
31.6212 |
0.0000 BTCS |
31.6212 |
31.6212 |
31.6212 |
31.6212 |
| 2019-12-19 |
31.6212 |
0.0000 BTCS |
31.6212 |
31.6212 |
31.6212 |
31.6212 |
| 2019-12-18 |
31.6212 |
0.0000 BTCS |
31.6212 |
31.6212 |
31.6212 |
31.6212 |
| 2019-12-17 |
31.7770 |
0.1202 BTCS |
31.7770 |
31.6212 |
31.9328 |
31.6212 |
| 2019-12-16 |
30.0142 |
3.1218 BTCS |
30.0142 |
28.0956 |
31.9328 |
31.9328 |
| 2019-12-15 |
28.4313 |
0.4815 BTCS |
28.4313 |
28.3736 |
28.4890 |
28.4193 |
| 2019-12-14 |
28.6739 |
0.8007 BTCS |
28.6739 |
28.5458 |
28.8020 |
28.5458 |
| 2019-12-13 |
28.7827 |
0.0000 BTCS |
28.7827 |
28.7827 |
28.7827 |
28.7827 |
| 2019-12-12 |
28.8690 |
0.0968 BTCS |
28.8690 |
28.7827 |
28.9553 |
28.7827 |
| 2019-12-11 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-10 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-09 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |