Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-07 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-06 |
12.8000 |
0.0123 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-05 |
12.8000 |
0.0232 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-04 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-03 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-02 |
12.8000 |
0.0165 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-12-01 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-30 |
12.8000 |
0.0083 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-29 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-28 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-27 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-26 |
10.4000 |
0.3665 BTCS |
10.4000 |
8.0000 |
12.8000 |
12.8000 |
| 2019-11-25 |
15.6690 |
0.6685 BTCS |
15.6690 |
8.0000 |
23.3380 |
8.0000 |
| 2019-11-24 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-23 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-22 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-21 |
12.8000 |
0.0000 BTCS |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2019-11-20 |
24.1669 |
1.5888 BTCS |
24.1669 |
12.8000 |
35.5339 |
12.8000 |
| 2019-11-19 |
11.4687 |
20.5445 BTCS |
11.4687 |
0.8889 |
22.0485 |
0.8889 |
| 2019-11-18 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-11-17 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-11-16 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-11-15 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-11-14 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-11-13 |
22.5243 |
4.3828 BTCS |
22.5243 |
22.0485 |
23.0000 |
22.0485 |
| 2019-11-12 |
23.0000 |
0.1671 BTCS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-11-11 |
43.7315 |
0.0134 BTCS |
43.7315 |
43.7097 |
43.7533 |
43.7097 |
| 2019-11-10 |
33.3766 |
0.0643 BTCS |
33.3766 |
23.0000 |
43.7533 |
43.7533 |
| 2019-11-09 |
46.8733 |
0.0000 BTCS |
46.8733 |
46.8733 |
46.8733 |
46.8733 |
| 2019-11-08 |
46.8733 |
0.0000 BTCS |
46.8733 |
46.8733 |
46.8733 |
46.8733 |
| 2019-11-07 |
46.8733 |
1.0459 BTCS |
46.8733 |
46.8733 |
46.8733 |
46.8733 |
| 2019-11-06 |
23.0000 |
0.0626 BTCS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-11-05 |
23.0000 |
0.0212 BTCS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-11-04 |
33.4720 |
0.1810 BTCS |
33.4720 |
33.0000 |
33.9440 |
33.0000 |
| 2019-11-03 |
23.0000 |
0.0709 BTCS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-11-02 |
34.3887 |
0.0000 BTCS |
34.3887 |
34.3887 |
34.3887 |
34.3887 |
| 2019-11-01 |
31.8090 |
2.2849 BTCS |
31.8090 |
28.9465 |
34.6716 |
34.3887 |
| 2019-10-31 |
22.0485 |
0.0619 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-30 |
22.0485 |
0.2714 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-29 |
32.0749 |
0.0000 BTCS |
32.0749 |
32.0749 |
32.0749 |
32.0749 |
| 2019-10-28 |
32.0749 |
0.3066 BTCS |
32.0749 |
32.0749 |
32.0749 |
32.0749 |
| 2019-10-27 |
34.7340 |
0.0100 BTCS |
34.7340 |
34.7340 |
34.7340 |
34.7340 |
| 2019-10-26 |
31.9957 |
1.6046 BTCS |
31.9957 |
29.2302 |
34.7613 |
34.7613 |
| 2019-10-25 |
22.0485 |
0.0431 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-24 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-23 |
22.0485 |
0.0376 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-22 |
26.8013 |
1.6456 BTCS |
26.8013 |
22.0485 |
31.5540 |
22.0485 |
| 2019-10-21 |
26.3717 |
0.5011 BTCS |
26.3717 |
22.0485 |
30.6948 |
30.6948 |
| 2019-10-20 |
22.0485 |
0.1400 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |