Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
22.0485 |
1.2051 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-18 |
22.0485 |
0.0442 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-17 |
27.1614 |
0.0000 BTCS |
27.1614 |
27.1614 |
27.1614 |
27.1614 |
| 2019-10-16 |
27.1614 |
0.0000 BTCS |
27.1614 |
27.1614 |
27.1614 |
27.1614 |
| 2019-10-15 |
49.8858 |
1.2070 BTCS |
49.8858 |
25.7716 |
74.0000 |
25.7716 |
| 2019-10-14 |
51.9690 |
1.1195 BTCS |
51.9690 |
29.9379 |
74.0000 |
74.0000 |
| 2019-10-13 |
25.0471 |
0.2547 BTCS |
25.0471 |
22.0485 |
28.0456 |
22.0485 |
| 2019-10-12 |
29.9379 |
0.0000 BTCS |
29.9379 |
29.9379 |
29.9379 |
29.9379 |
| 2019-10-11 |
29.9379 |
0.0000 BTCS |
29.9379 |
29.9379 |
29.9379 |
29.9379 |
| 2019-10-10 |
31.1664 |
1.0554 BTCS |
31.1664 |
29.9379 |
32.3948 |
29.9379 |
| 2019-10-09 |
30.0747 |
0.0000 BTCS |
30.0747 |
30.0747 |
30.0747 |
30.0747 |
| 2019-10-08 |
30.0747 |
0.0000 BTCS |
30.0747 |
30.0747 |
30.0747 |
30.0747 |
| 2019-10-07 |
30.1322 |
0.0833 BTCS |
30.1322 |
29.9379 |
30.3264 |
30.0747 |
| 2019-10-06 |
30.6639 |
0.0368 BTCS |
30.6639 |
30.6359 |
30.6919 |
30.6919 |
| 2019-10-05 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-04 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-03 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-02 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-10-01 |
22.0485 |
0.0142 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-09-30 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-09-29 |
22.0485 |
0.5075 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-09-28 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-09-27 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-09-26 |
22.0485 |
0.0151 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-09-25 |
27.5243 |
0.1743 BTCS |
27.5243 |
22.0485 |
33.0000 |
22.0485 |
| 2019-09-24 |
33.0000 |
0.0039 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-23 |
33.0000 |
0.0042 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-22 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-21 |
33.0000 |
0.0168 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-20 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-19 |
33.0000 |
0.1463 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-18 |
33.0000 |
0.0515 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-17 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-16 |
33.0000 |
0.0096 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-15 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-14 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-13 |
33.0000 |
0.0312 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-12 |
33.0000 |
0.0647 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-11 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-10 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-09 |
33.0000 |
0.1305 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-09-08 |
29.1325 |
0.0866 BTCS |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
| 2019-09-07 |
35.9362 |
0.0000 BTCS |
35.9362 |
35.9362 |
35.9362 |
35.9362 |
| 2019-09-06 |
35.9362 |
0.0304 BTCS |
35.9362 |
35.9362 |
35.9362 |
35.9362 |
| 2019-09-05 |
36.1168 |
0.2872 BTCS |
36.1168 |
29.1325 |
43.1010 |
29.1325 |
| 2019-09-04 |
43.3441 |
0.0796 BTCS |
43.3441 |
43.2727 |
43.4155 |
43.2727 |
| 2019-09-03 |
29.1325 |
0.1024 BTCS |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
| 2019-09-02 |
29.1325 |
0.0000 BTCS |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
| 2019-09-01 |
29.1325 |
0.0000 BTCS |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
| 2019-08-31 |
29.1325 |
0.0000 BTCS |
29.1325 |
29.1325 |
29.1325 |
29.1325 |