Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-29 29.1325 0.0041 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-28 47.6093 0.0000 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-27 47.6093 0.0000 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-26 47.6093 0.0000 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-25 47.6093 0.0000 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-24 47.6093 0.0000 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-23 46.3046 0.3111 BTCS 46.3046 45.0000 47.6093 47.6093
2019-08-22 22.0485 0.0000 BTCS 22.0485 22.0485 22.0485 22.0485
2019-08-21 22.0485 0.0166 BTCS 22.0485 22.0485 22.0485 22.0485
2019-08-20 25.5905 0.0896 BTCS 25.5905 22.0485 29.1325 22.0485
2019-08-19 29.1325 0.1037 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-18 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-17 29.1325 0.0398 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-16 37.0663 0.0144 BTCS 37.0663 29.1325 45.0000 29.1325
2019-08-15 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-14 29.1325 0.0344 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-13 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-12 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-11 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-10 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-09 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-08 29.1325 0.0382 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-07 47.6093 0.0000 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-06 47.6093 1.6882 BTCS 47.6093 47.6093 47.6093 47.6093
2019-08-05 29.1325 3.0236 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-04 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-03 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-02 29.1325 0.0545 BTCS 29.1325 29.1325 29.1325 29.1325
2019-08-01 38.3709 0.3126 BTCS 38.3709 29.1325 47.6093 29.1325
2019-07-31 29.1325 0.1679 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-30 47.2624 0.0000 BTCS 47.2624 47.2624 47.2624 47.2624
2019-07-29 47.2624 0.8165 BTCS 47.2624 47.2624 47.2624 47.2624
2019-07-28 29.4528 0.9172 BTCS 29.4528 29.1325 29.7730 29.1325
2019-07-27 29.1325 1.0225 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-26 29.1325 0.0514 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-25 29.1325 0.2648 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-24 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-23 29.1325 0.0207 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-22 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-21 29.1325 0.0034 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-20 29.1325 0.0105 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-19 29.1325 0.0144 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-18 59.0000 0.0000 BTCS 59.0000 59.0000 59.0000 59.0000
2019-07-17 44.0663 4.2569 BTCS 44.0663 29.1325 59.0000 59.0000
2019-07-16 55.0000 0.0000 BTCS 55.0000 55.0000 55.0000 55.0000
2019-07-15 39.5663 12.1227 BTCS 39.5663 29.1325 50.0000 50.0000
2019-07-14 29.1325 0.0000 BTCS 29.1325 29.1325 29.1325 29.1325
2019-07-13 36.0256 0.3442 BTCS 36.0256 29.1325 42.9186 29.1325
2019-07-12 29.1325 0.1542 BTCS 29.1325 29.1325 29.1325 29.1325
12...37383940414243