Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
22.2000 |
0.0000 BTCS |
22.2000 |
22.2000 |
22.2000 |
22.2000 |
| 2024-06-15 |
22.2000 |
0.0000 BTCS |
22.2000 |
22.2000 |
22.2000 |
22.2000 |
| 2024-06-14 |
21.8593 |
0.0556 BTCS |
21.8593 |
21.5186 |
22.2000 |
22.2000 |
| 2024-06-13 |
21.0967 |
0.0000 BTCS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-06-12 |
21.0967 |
0.0000 BTCS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-06-11 |
21.0967 |
0.0000 BTCS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-06-10 |
21.0967 |
0.0000 BTCS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-06-09 |
21.0967 |
0.0000 BTCS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-06-08 |
21.0967 |
0.0000 BTCS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-06-07 |
19.5296 |
0.3289 BTCS |
19.5296 |
17.1071 |
21.9522 |
21.0967 |
| 2024-06-06 |
16.1152 |
0.0422 BTCS |
16.1152 |
15.9557 |
16.2748 |
15.9557 |
| 2024-06-05 |
20.6418 |
4.5691 BTCS |
20.6418 |
15.4835 |
25.8000 |
16.2748 |
| 2024-06-04 |
25.2472 |
0.0257 BTCS |
25.2472 |
24.9954 |
25.4991 |
24.9954 |
| 2024-06-03 |
25.8000 |
0.0000 BTCS |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2024-06-02 |
25.8000 |
0.0000 BTCS |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2024-06-01 |
25.9935 |
0.0087 BTCS |
25.9935 |
25.8000 |
26.1870 |
25.8000 |
| 2024-05-31 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-30 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-29 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-28 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-27 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-26 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-25 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-24 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-23 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-22 |
26.1870 |
0.0000 BTCS |
26.1870 |
26.1870 |
26.1870 |
26.1870 |
| 2024-05-21 |
24.6326 |
1.0598 BTCS |
24.6326 |
23.0783 |
26.1870 |
26.1870 |
| 2024-05-20 |
23.3096 |
0.0000 BTCS |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-05-19 |
23.3096 |
0.0000 BTCS |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-05-18 |
23.3096 |
0.0091 BTCS |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-05-17 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-16 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-15 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-14 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-13 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-12 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-11 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-10 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-09 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-08 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-07 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-06 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-05 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-04 |
23.7787 |
0.3318 BTCS |
23.7787 |
23.5433 |
24.0142 |
23.5433 |
| 2024-05-03 |
23.5433 |
0.0091 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-02 |
24.0142 |
0.0000 BTCS |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-05-01 |
24.0142 |
0.0000 BTCS |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-04-30 |
25.7734 |
1.6756 BTCS |
25.7734 |
24.7437 |
26.8031 |
24.7437 |
| 2024-04-29 |
27.0678 |
0.0000 BTCS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-28 |
27.0678 |
0.0000 BTCS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |