Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
29.1325 |
0.0044 BTCS |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
| 2019-07-10 |
48.9929 |
0.0805 BTCS |
48.9929 |
48.4835 |
49.5022 |
49.5022 |
| 2019-07-09 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-08 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-07 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-06 |
22.0485 |
0.0261 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-05 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-04 |
22.0485 |
0.0096 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-03 |
36.0243 |
1.5468 BTCS |
36.0243 |
22.0485 |
50.0000 |
22.0485 |
| 2019-07-02 |
22.0485 |
0.0300 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-07-01 |
36.0243 |
0.5664 BTCS |
36.0243 |
22.0485 |
50.0000 |
22.0485 |
| 2019-06-30 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-29 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-28 |
22.0485 |
0.1133 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-27 |
22.0485 |
0.3471 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-26 |
22.0485 |
1.2907 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-25 |
22.0485 |
0.2360 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-24 |
22.0485 |
0.0611 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-23 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-22 |
36.0243 |
8.4485 BTCS |
36.0243 |
22.0485 |
50.0000 |
22.0485 |
| 2019-06-21 |
39.1054 |
0.3697 BTCS |
39.1054 |
38.7981 |
39.4127 |
39.4127 |
| 2019-06-20 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-19 |
22.0485 |
0.0544 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-18 |
22.0485 |
0.0137 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-17 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-16 |
30.7306 |
2.1224 BTCS |
30.7306 |
22.0485 |
39.4127 |
22.0485 |
| 2019-06-15 |
22.0485 |
0.0000 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-14 |
22.0485 |
0.0171 BTCS |
22.0485 |
22.0485 |
22.0485 |
22.0485 |
| 2019-06-13 |
21.9576 |
0.0600 BTCS |
21.9576 |
21.8666 |
22.0485 |
22.0485 |
| 2019-06-12 |
21.8666 |
0.0526 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-11 |
30.6388 |
0.5611 BTCS |
30.6388 |
21.8666 |
39.4110 |
21.8666 |
| 2019-06-10 |
29.8255 |
0.0563 BTCS |
29.8255 |
21.8666 |
37.7845 |
37.7845 |
| 2019-06-09 |
39.4110 |
0.0000 BTCS |
39.4110 |
39.4110 |
39.4110 |
39.4110 |
| 2019-06-08 |
39.4110 |
0.2767 BTCS |
39.4110 |
39.4110 |
39.4110 |
39.4110 |
| 2019-06-07 |
21.8666 |
0.0000 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-06 |
21.8666 |
0.0000 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-05 |
21.8666 |
0.0000 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-04 |
21.8666 |
0.0000 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-03 |
21.8666 |
0.0000 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-02 |
21.8666 |
0.0244 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-06-01 |
21.8666 |
0.0244 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-05-31 |
30.6396 |
0.7338 BTCS |
30.6396 |
21.8666 |
39.4127 |
22.3039 |
| 2019-05-30 |
21.8666 |
0.0099 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-05-29 |
37.6850 |
0.0000 BTCS |
37.6850 |
37.6850 |
37.6850 |
37.6850 |
| 2019-05-28 |
37.6850 |
0.0000 BTCS |
37.6850 |
37.6850 |
37.6850 |
37.6850 |
| 2019-05-27 |
29.7758 |
1.9831 BTCS |
29.7758 |
21.8666 |
37.6850 |
37.6850 |
| 2019-05-26 |
21.8666 |
0.0000 BTCS |
21.8666 |
21.8666 |
21.8666 |
21.8666 |
| 2019-05-25 |
21.7118 |
0.1365 BTCS |
21.7118 |
21.5571 |
21.8666 |
21.8666 |
| 2019-05-24 |
21.5571 |
0.1026 BTCS |
21.5571 |
21.5571 |
21.5571 |
21.5571 |
| 2019-05-23 |
21.5571 |
0.1026 BTCS |
21.5571 |
21.5571 |
21.5571 |
21.5571 |