Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
21.0500 |
0.0000 BTCS |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
| 2019-05-21 |
21.0500 |
0.1961 BTCS |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
| 2019-05-20 |
21.0500 |
0.0000 BTCS |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
| 2019-05-19 |
21.0500 |
0.0902 BTCS |
21.0500 |
21.0500 |
21.0500 |
21.0500 |
| 2019-05-18 |
21.0304 |
0.0000 BTCS |
21.0304 |
21.0304 |
21.0304 |
21.0304 |
| 2019-05-17 |
21.0304 |
0.0311 BTCS |
21.0304 |
21.0304 |
21.0304 |
21.0304 |
| 2019-05-16 |
28.3833 |
8.5890 BTCS |
28.3833 |
21.0304 |
35.7362 |
21.0304 |
| 2019-05-15 |
29.4883 |
0.0607 BTCS |
29.4883 |
21.0304 |
37.9462 |
37.9462 |
| 2019-05-14 |
29.4883 |
2.3492 BTCS |
29.4883 |
21.0304 |
37.9462 |
21.0304 |
| 2019-05-13 |
20.8540 |
0.0000 BTCS |
20.8540 |
20.8540 |
20.8540 |
20.8540 |
| 2019-05-12 |
20.8540 |
0.1009 BTCS |
20.8540 |
20.8540 |
20.8540 |
20.8540 |
| 2019-05-11 |
45.2385 |
0.0027 BTCS |
45.2385 |
45.2385 |
45.2385 |
45.2385 |
| 2019-05-10 |
20.6146 |
0.0317 BTCS |
20.6146 |
20.6146 |
20.6146 |
20.6146 |
| 2019-05-09 |
20.6146 |
0.0185 BTCS |
20.6146 |
20.6146 |
20.6146 |
20.6146 |
| 2019-05-08 |
20.6146 |
0.0000 BTCS |
20.6146 |
20.6146 |
20.6146 |
20.6146 |
| 2019-05-07 |
20.6146 |
0.0000 BTCS |
20.6146 |
20.6146 |
20.6146 |
20.6146 |
| 2019-05-06 |
20.6146 |
0.0529 BTCS |
20.6146 |
20.6146 |
20.6146 |
20.6146 |
| 2019-05-05 |
20.6146 |
0.1572 BTCS |
20.6146 |
20.6146 |
20.6146 |
20.6146 |
| 2019-05-04 |
20.2817 |
0.0286 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-05-03 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-05-02 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-05-01 |
20.2817 |
0.1007 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-30 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-29 |
20.2817 |
0.8836 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-28 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-27 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-26 |
20.2817 |
0.0177 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-25 |
60.0000 |
0.0000 BTCS |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-24 |
40.1408 |
0.4237 BTCS |
40.1408 |
20.2817 |
60.0000 |
60.0000 |
| 2019-04-23 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-22 |
25.2817 |
0.1028 BTCS |
25.2817 |
20.2817 |
30.2817 |
20.2817 |
| 2019-04-21 |
20.2817 |
0.0631 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-20 |
29.8597 |
0.2366 BTCS |
29.8597 |
29.4377 |
30.2817 |
30.2817 |
| 2019-04-19 |
20.2817 |
0.0388 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-18 |
20.2817 |
0.0000 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-17 |
20.2817 |
0.0910 BTCS |
20.2817 |
20.2817 |
20.2817 |
20.2817 |
| 2019-04-16 |
35.0000 |
4.5225 BTCS |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-15 |
35.0000 |
0.0360 BTCS |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-14 |
35.0000 |
0.6293 BTCS |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-13 |
19.9855 |
0.0000 BTCS |
19.9855 |
19.9855 |
19.9855 |
19.9855 |
| 2019-04-12 |
19.9855 |
0.0553 BTCS |
19.9855 |
19.9855 |
19.9855 |
19.9855 |
| 2019-04-11 |
19.7530 |
0.7770 BTCS |
19.7530 |
19.6733 |
19.8327 |
19.6733 |
| 2019-04-10 |
19.4962 |
0.0199 BTCS |
19.4962 |
19.4962 |
19.4962 |
19.4962 |
| 2019-04-09 |
19.4962 |
0.0000 BTCS |
19.4962 |
19.4962 |
19.4962 |
19.4962 |
| 2019-04-08 |
19.4962 |
0.0000 BTCS |
19.4962 |
19.4962 |
19.4962 |
19.4962 |
| 2019-04-07 |
38.6512 |
0.0939 BTCS |
38.6512 |
19.3023 |
58.0000 |
58.0000 |
| 2019-04-06 |
19.3023 |
0.0710 BTCS |
19.3023 |
19.3023 |
19.3023 |
19.3023 |
| 2019-04-05 |
26.3603 |
6.6474 BTCS |
26.3603 |
19.1000 |
33.6205 |
33.6205 |
| 2019-04-04 |
23.5500 |
0.0663 BTCS |
23.5500 |
19.1000 |
28.0000 |
19.1000 |
| 2019-04-03 |
23.5500 |
2.4319 BTCS |
23.5500 |
19.1000 |
28.0000 |
19.1000 |