Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
19.1000 |
0.1247 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-04-01 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-31 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-30 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-29 |
19.1000 |
0.0158 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-28 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-27 |
19.1000 |
0.8404 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-26 |
19.1000 |
0.8404 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-25 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-24 |
23.5500 |
0.5710 BTCS |
23.5500 |
19.1000 |
28.0000 |
19.1000 |
| 2019-03-23 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-22 |
19.1000 |
2.0102 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-21 |
19.1000 |
0.0202 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-20 |
19.1000 |
0.0125 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-19 |
19.1000 |
0.0314 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-18 |
19.1000 |
0.1019 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-17 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-16 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-15 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-14 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-13 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-12 |
33.0000 |
0.0000 BTCS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-11 |
26.0500 |
0.4482 BTCS |
26.0500 |
19.1000 |
33.0000 |
33.0000 |
| 2019-03-10 |
21.7023 |
1.3589 BTCS |
21.7023 |
19.1000 |
24.3047 |
19.1000 |
| 2019-03-09 |
19.1000 |
0.2727 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-08 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-07 |
19.1000 |
0.0149 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-06 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-05 |
19.3930 |
0.3377 BTCS |
19.3930 |
19.1000 |
19.6860 |
19.1000 |
| 2019-03-04 |
19.1000 |
0.0120 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-03 |
19.1000 |
0.7026 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-03-02 |
32.7081 |
0.0000 BTCS |
32.7081 |
32.7081 |
32.7081 |
32.7081 |
| 2019-03-01 |
26.1911 |
0.0097 BTCS |
26.1911 |
19.3000 |
33.0821 |
32.7081 |
| 2019-02-28 |
19.3000 |
0.9130 BTCS |
19.3000 |
19.3000 |
19.3000 |
19.3000 |
| 2019-02-27 |
19.6500 |
0.7736 BTCS |
19.6500 |
19.3000 |
20.0000 |
19.3000 |
| 2019-02-26 |
20.0000 |
0.0055 BTCS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-25 |
20.0000 |
1.3844 BTCS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-24 |
28.9236 |
0.3698 BTCS |
28.9236 |
19.3000 |
38.5471 |
19.3000 |
| 2019-02-23 |
25.3879 |
2.3516 BTCS |
25.3879 |
19.3000 |
31.4759 |
31.4759 |
| 2019-02-22 |
30.9344 |
0.0000 BTCS |
30.9344 |
30.9344 |
30.9344 |
30.9344 |
| 2019-02-21 |
30.7140 |
0.8982 BTCS |
30.7140 |
30.0000 |
31.4279 |
30.9344 |
| 2019-02-20 |
19.3000 |
0.0000 BTCS |
19.3000 |
19.3000 |
19.3000 |
19.3000 |
| 2019-02-19 |
19.3000 |
0.0948 BTCS |
19.3000 |
19.3000 |
19.3000 |
19.3000 |
| 2019-02-18 |
30.8830 |
0.0135 BTCS |
30.8830 |
30.8238 |
30.9422 |
30.9422 |
| 2019-02-17 |
29.5625 |
0.0134 BTCS |
29.5625 |
29.0000 |
30.1250 |
30.1250 |
| 2019-02-16 |
24.0500 |
0.7131 BTCS |
24.0500 |
19.1000 |
29.0000 |
28.0000 |
| 2019-02-15 |
24.0500 |
2.8239 BTCS |
24.0500 |
19.1000 |
29.0000 |
29.0000 |
| 2019-02-14 |
19.1000 |
0.0550 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-02-13 |
19.1000 |
0.0000 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2019-02-12 |
19.1000 |
0.0443 BTCS |
19.1000 |
19.1000 |
19.1000 |
19.1000 |