Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 24.0005 0.2208 BTCS 24.0005 19.1000 28.9010 19.1000
2019-02-10 19.1000 0.0000 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-09 19.1000 0.0910 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-08 24.0005 0.5599 BTCS 24.0005 19.1000 28.9010 28.9010
2019-02-07 28.8520 0.4704 BTCS 28.8520 28.8030 28.9010 28.9010
2019-02-06 19.1000 0.0000 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-05 19.1000 0.0000 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-04 19.1000 0.0215 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-03 19.1000 0.0283 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-02 19.1000 0.6604 BTCS 19.1000 19.1000 19.1000 19.1000
2019-02-01 19.1000 0.0000 BTCS 19.1000 19.1000 19.1000 19.1000
12...414243