Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
27.0678 |
0.0000 BTCS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-26 |
35.4494 |
38.2761 BTCS |
35.4494 |
26.2737 |
44.6251 |
27.0678 |
| 2024-04-25 |
33.5734 |
23.0047 BTCS |
33.5734 |
24.7437 |
42.4032 |
41.5718 |
| 2024-04-24 |
26.2162 |
0.1740 BTCS |
26.2162 |
24.2585 |
28.1738 |
24.7437 |
| 2024-04-23 |
31.6596 |
78.8556 BTCS |
31.6596 |
23.7758 |
39.5434 |
30.8202 |
| 2024-04-22 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-21 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-20 |
23.5398 |
0.0045 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-19 |
23.1945 |
0.2227 BTCS |
23.1945 |
22.8492 |
23.5398 |
22.8492 |
| 2024-04-18 |
24.8853 |
4.5694 BTCS |
24.8853 |
20.0334 |
29.7373 |
22.8493 |
| 2024-04-17 |
21.9504 |
4.0180 BTCS |
21.9504 |
20.0334 |
23.8675 |
20.0334 |
| 2024-04-16 |
24.0630 |
2.0828 BTCS |
24.0630 |
23.8675 |
24.2585 |
23.8675 |
| 2024-04-15 |
26.5701 |
0.1164 BTCS |
26.5701 |
25.2460 |
27.8942 |
25.2460 |
| 2024-04-14 |
29.3440 |
0.0771 BTCS |
29.3440 |
28.1738 |
30.5142 |
28.1738 |
| 2024-04-13 |
32.1147 |
0.0789 BTCS |
32.1147 |
30.5142 |
33.7151 |
30.5142 |
| 2024-04-12 |
32.2468 |
0.5321 BTCS |
32.2468 |
28.7373 |
35.7564 |
34.3944 |
| 2024-04-11 |
27.8956 |
1.6748 BTCS |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2024-04-10 |
27.4844 |
0.0486 BTCS |
27.4844 |
26.7991 |
28.1697 |
28.1697 |
| 2024-04-09 |
30.1916 |
1.3857 BTCS |
30.1916 |
22.0000 |
38.3832 |
26.7991 |
| 2024-04-08 |
30.7717 |
1.8198 BTCS |
30.7717 |
22.0000 |
39.5434 |
26.2698 |
| 2024-04-07 |
27.6132 |
0.0000 BTCS |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-06 |
27.6132 |
0.0000 BTCS |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-05 |
28.3906 |
1.5361 BTCS |
28.3906 |
22.1756 |
34.6056 |
27.6132 |
| 2024-04-04 |
34.8466 |
0.1865 BTCS |
34.8466 |
34.6056 |
35.0875 |
34.6056 |
| 2024-04-03 |
36.5543 |
4.9713 BTCS |
36.5543 |
35.1064 |
38.0023 |
35.1064 |
| 2024-04-02 |
38.1927 |
0.0441 BTCS |
38.1927 |
38.0023 |
38.3832 |
38.0023 |
| 2024-04-01 |
39.5434 |
0.2295 BTCS |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-31 |
38.7680 |
0.0056 BTCS |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-03-30 |
39.5434 |
0.0000 BTCS |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-29 |
38.9605 |
2.4227 BTCS |
38.9605 |
38.3776 |
39.5434 |
39.5434 |
| 2024-03-28 |
37.2562 |
0.5323 BTCS |
37.2562 |
36.5158 |
37.9966 |
37.9966 |
| 2024-03-27 |
36.4077 |
2.0546 BTCS |
36.4077 |
34.0530 |
38.7623 |
38.3776 |
| 2024-03-26 |
36.5784 |
0.5978 BTCS |
36.5784 |
34.3944 |
38.7623 |
38.3776 |
| 2024-03-25 |
35.6885 |
0.1725 BTCS |
35.6885 |
33.3804 |
37.9966 |
37.9966 |
| 2024-03-24 |
33.0952 |
0.1411 BTCS |
33.0952 |
30.7564 |
35.4340 |
35.4340 |
| 2024-03-23 |
32.0716 |
0.0506 BTCS |
32.0716 |
31.7517 |
32.3915 |
32.3915 |
| 2024-03-22 |
31.7123 |
0.6760 BTCS |
31.7123 |
30.0442 |
33.3804 |
31.4366 |
| 2024-03-21 |
33.2800 |
0.6806 BTCS |
33.2800 |
30.0442 |
36.5158 |
30.0442 |
| 2024-03-20 |
38.2308 |
0.0519 BTCS |
38.2308 |
36.5158 |
39.9457 |
36.5158 |
| 2024-03-19 |
37.9101 |
2.0565 BTCS |
37.9101 |
30.8202 |
45.0000 |
40.3462 |
| 2024-03-18 |
30.8202 |
0.0109 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-17 |
30.5135 |
0.0233 BTCS |
30.5135 |
30.2114 |
30.8156 |
30.8156 |
| 2024-03-16 |
30.5142 |
0.0009 BTCS |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-15 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-14 |
30.8202 |
0.1223 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-13 |
30.8202 |
0.1223 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-12 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-11 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-10 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-09 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |