Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
31.4412 |
0.0000 BTCS |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-03-07 |
34.1615 |
0.1078 BTCS |
34.1615 |
31.4412 |
36.8819 |
31.4412 |
| 2024-03-06 |
34.1615 |
0.1078 BTCS |
34.1615 |
31.4412 |
36.8819 |
31.4412 |
| 2024-03-05 |
42.4032 |
0.8365 BTCS |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-03-04 |
42.4032 |
0.8365 BTCS |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-03-03 |
36.1534 |
0.0060 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-03-02 |
36.4587 |
0.4944 BTCS |
36.4587 |
30.5142 |
42.4032 |
39.5492 |
| 2024-03-01 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-29 |
36.1534 |
0.0000 BTCS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-02-28 |
36.4594 |
0.1355 BTCS |
36.4594 |
33.3755 |
39.5434 |
36.8819 |
| 2024-02-27 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-26 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-25 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-24 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-23 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-22 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-21 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-20 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-19 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-18 |
32.7179 |
0.7775 BTCS |
32.7179 |
32.3915 |
33.0442 |
33.0442 |
| 2024-02-17 |
32.3915 |
0.0000 BTCS |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-02-16 |
32.3915 |
0.0000 BTCS |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-02-15 |
30.9931 |
0.0510 BTCS |
30.9931 |
29.9115 |
32.0747 |
29.9115 |
| 2024-02-14 |
29.2336 |
5.8269 BTCS |
29.2336 |
25.7509 |
32.7162 |
30.2069 |
| 2024-02-13 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-12 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-11 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-10 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-09 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-02-08 |
32.4003 |
0.0277 BTCS |
32.4003 |
31.7564 |
33.0442 |
33.0442 |
| 2024-02-07 |
32.2404 |
0.0424 BTCS |
32.2404 |
31.4366 |
33.0442 |
33.0442 |
| 2024-02-06 |
30.8202 |
0.0000 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-02-05 |
30.8202 |
0.0076 BTCS |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-02-04 |
31.7517 |
0.0000 BTCS |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-02-03 |
31.7517 |
0.0000 BTCS |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-02-02 |
31.7517 |
0.0394 BTCS |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-02-01 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-31 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-30 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-29 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-28 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-27 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-26 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-25 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-24 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-23 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-22 |
31.0000 |
0.1972 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-21 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-20 |
31.0000 |
1.5956 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-19 |
31.0000 |
4.2140 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |