Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-17 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-16 |
31.0000 |
0.0000 BTCS |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-01-15 |
31.2206 |
0.0490 BTCS |
31.2206 |
31.0000 |
31.4412 |
31.0000 |
| 2024-01-14 |
31.2206 |
0.0490 BTCS |
31.2206 |
31.0000 |
31.4412 |
31.0000 |
| 2024-01-13 |
31.7564 |
0.0000 BTCS |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-12 |
31.7564 |
0.0029 BTCS |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-11 |
31.7564 |
0.0038 BTCS |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-10 |
32.2387 |
0.0562 BTCS |
32.2387 |
31.7564 |
32.7211 |
31.7564 |
| 2024-01-09 |
33.2099 |
0.5530 BTCS |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2024-01-08 |
33.0442 |
0.0000 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-01-07 |
32.8802 |
0.0131 BTCS |
32.8802 |
32.7162 |
33.0442 |
33.0442 |
| 2024-01-06 |
32.3963 |
0.0000 BTCS |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-01-05 |
32.3963 |
0.0000 BTCS |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-01-04 |
32.3963 |
0.0000 BTCS |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-01-03 |
31.0033 |
0.1495 BTCS |
31.0033 |
29.6103 |
32.3963 |
32.3963 |
| 2024-01-02 |
30.6981 |
0.2665 BTCS |
30.6981 |
29.0000 |
32.3963 |
29.0000 |
| 2024-01-01 |
32.3963 |
0.0000 BTCS |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-12-31 |
32.3963 |
0.0043 BTCS |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-12-30 |
33.0442 |
0.0065 BTCS |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-29 |
32.0747 |
0.0000 BTCS |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-12-28 |
32.0747 |
0.0000 BTCS |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-12-27 |
32.0747 |
0.0000 BTCS |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-12-26 |
35.3078 |
0.4521 BTCS |
35.3078 |
30.8156 |
39.8000 |
32.0747 |
| 2023-12-25 |
35.3078 |
0.4521 BTCS |
35.3078 |
30.8156 |
39.8000 |
32.0747 |
| 2023-12-24 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-23 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-22 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-21 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-20 |
30.0000 |
0.5727 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-19 |
30.0000 |
0.5727 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-18 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-17 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-16 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-15 |
30.0000 |
0.9934 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-14 |
30.0000 |
0.2358 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-13 |
30.0000 |
0.0000 BTCS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-12-12 |
34.0011 |
3.7251 BTCS |
34.0011 |
30.0000 |
38.0023 |
30.0000 |
| 2023-12-11 |
38.0023 |
0.0853 BTCS |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-12-10 |
38.7623 |
0.0000 BTCS |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-12-09 |
38.7623 |
0.0000 BTCS |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-12-08 |
38.7623 |
0.0000 BTCS |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-12-07 |
38.7623 |
0.0000 BTCS |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-12-06 |
36.7482 |
0.2001 BTCS |
36.7482 |
34.7341 |
38.7623 |
38.7623 |
| 2023-12-05 |
34.7341 |
0.0000 BTCS |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-12-04 |
34.7341 |
0.0000 BTCS |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-12-03 |
34.7341 |
0.0000 BTCS |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-12-02 |
34.7341 |
0.0058 BTCS |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-12-01 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-30 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |