Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-28 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-27 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-26 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-25 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-24 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-23 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-22 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-21 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-20 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-19 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-18 |
34.0000 |
0.0000 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-17 |
34.0000 |
36.5179 BTCS |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2023-11-16 |
34.0265 |
64.4380 BTCS |
34.0265 |
34.0000 |
34.0530 |
34.0000 |
| 2023-11-15 |
34.3944 |
0.0000 BTCS |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-11-14 |
34.3944 |
0.0000 BTCS |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-11-13 |
34.3944 |
0.0000 BTCS |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-11-12 |
34.3944 |
0.0061 BTCS |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-11-11 |
34.7392 |
0.0043 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-10 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-09 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-08 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-07 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-06 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-05 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-04 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-03 |
34.7392 |
0.0000 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-02 |
34.7392 |
0.1439 BTCS |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-01 |
34.0547 |
0.6319 BTCS |
34.0547 |
28.1697 |
39.9398 |
34.7392 |
| 2023-10-31 |
28.4789 |
0.0766 BTCS |
28.4789 |
27.3432 |
29.6146 |
27.3432 |
| 2023-10-30 |
29.9115 |
0.0075 BTCS |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-10-29 |
29.9115 |
0.0000 BTCS |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-10-28 |
29.9115 |
0.0000 BTCS |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-10-27 |
31.9823 |
0.0828 BTCS |
31.9823 |
29.9115 |
34.0530 |
29.9115 |
| 2023-10-26 |
34.9238 |
0.1060 BTCS |
34.9238 |
34.0530 |
35.7945 |
34.0530 |
| 2023-10-25 |
37.2366 |
0.9018 BTCS |
37.2366 |
32.0700 |
42.4032 |
35.7945 |
| 2023-10-24 |
29.1285 |
0.4206 BTCS |
29.1285 |
26.1870 |
32.0700 |
32.0700 |
| 2023-10-23 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-22 |
25.7509 |
0.0659 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-21 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-20 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-19 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-18 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-17 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-16 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-15 |
25.7509 |
0.0388 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-14 |
25.7511 |
0.0000 BTCS |
25.7511 |
25.7511 |
25.7511 |
25.7511 |
| 2023-10-13 |
25.7511 |
0.0000 BTCS |
25.7511 |
25.7511 |
25.7511 |
25.7511 |
| 2023-10-12 |
25.7547 |
0.0000 BTCS |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-11 |
26.0274 |
0.0257 BTCS |
26.0274 |
25.7547 |
26.3000 |
25.7547 |