Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
26.2737 |
0.0000 BTCS |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-09 |
28.7514 |
0.6581 BTCS |
28.7514 |
25.7510 |
31.7517 |
26.2737 |
| 2023-10-08 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-07 |
25.7509 |
0.2042 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-06 |
25.7509 |
0.2042 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-05 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-04 |
25.7509 |
0.0144 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-03 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-02 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-10-01 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-30 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-29 |
25.7509 |
0.0117 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-28 |
25.8000 |
0.0000 BTCS |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2023-09-27 |
26.0104 |
0.0865 BTCS |
26.0104 |
25.7509 |
26.2698 |
25.8000 |
| 2023-09-26 |
26.2698 |
0.0381 BTCS |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-09-25 |
26.2284 |
0.0381 BTCS |
26.2284 |
26.1870 |
26.2698 |
26.2698 |
| 2023-09-24 |
26.2284 |
0.0381 BTCS |
26.2284 |
26.1870 |
26.2698 |
26.2698 |
| 2023-09-23 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-22 |
25.7509 |
0.0306 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-21 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-20 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-19 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-18 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-17 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-16 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-15 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-14 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-09-13 |
26.2770 |
0.0375 BTCS |
26.2770 |
25.7509 |
26.8031 |
25.7509 |
| 2023-09-12 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-11 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-10 |
27.2082 |
0.0642 BTCS |
27.2082 |
26.8031 |
27.6132 |
26.8031 |
| 2023-09-09 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-08 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-07 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-06 |
26.9375 |
0.0079 BTCS |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2023-09-05 |
27.4809 |
0.2404 BTCS |
27.4809 |
27.0718 |
27.8901 |
27.8901 |
| 2023-09-04 |
27.6173 |
0.0362 BTCS |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-09-03 |
28.4521 |
0.0000 BTCS |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-02 |
28.4521 |
0.0000 BTCS |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-09-01 |
27.1020 |
0.1048 BTCS |
27.1020 |
25.7519 |
28.4521 |
28.4521 |
| 2023-08-31 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-30 |
25.7509 |
0.1659 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-29 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-28 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-27 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-26 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-25 |
25.7509 |
0.0000 BTCS |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-08-24 |
26.2770 |
1.0176 BTCS |
26.2770 |
25.7509 |
26.8031 |
25.7509 |
| 2023-08-23 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-22 |
26.8031 |
0.0000 BTCS |
26.8031 |
26.8031 |
26.8031 |
26.8031 |