Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.2742 USD |
0.0000 BTCS |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2022-10-23 |
0.2742 USD |
0.0000 BTCS |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2022-10-22 |
0.2742 USD |
0.0000 BTCS |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2022-10-21 |
0.2742 USD |
0.0000 BTCS |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2022-10-20 |
0.2742 USD |
1.1185 BTCS |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2022-10-19 |
0.2742 USD |
1.1185 BTCS |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2022-10-18 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-17 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-16 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-15 |
0.2500 USD |
2.1565 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-14 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-13 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-12 |
0.2500 USD |
3.8091 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-11 |
0.2500 USD |
6.3527 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-10 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-09 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-08 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-07 |
0.2500 USD |
3.7723 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-06 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-05 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-04 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-03 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-02 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-01 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-30 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-29 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-28 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-27 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-26 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-25 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-24 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-23 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-22 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-21 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-20 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-19 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-18 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-17 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-16 |
0.2500 USD |
29.8524 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-15 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-14 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-13 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-12 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-11 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-10 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-09 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-08 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-09-07 |
0.2550 USD |
7.8954 BTCS |
0.2550 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2022-09-06 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-09-05 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |