Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-15 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-14 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-13 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-12 |
0.3500 USD |
0.4655 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-11 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-10 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-09 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-08 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-07 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-06 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-05 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-04 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-03 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-02 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-07-01 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-30 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-29 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-28 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-27 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-26 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-25 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-24 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-23 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-22 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-21 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-20 |
0.3500 USD |
0.0000 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-19 |
0.3500 USD |
0.8203 BTCS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-18 |
0.4339 USD |
0.0000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-17 |
0.4339 USD |
0.0000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-16 |
0.4339 USD |
0.0000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-15 |
0.4339 USD |
2.3721 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-14 |
0.4339 USD |
0.8042 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2022-06-13 |
0.4445 USD |
30.4034 BTCS |
0.4445 USD |
0.4339 USD |
0.4551 USD |
0.4339 USD |
| 2022-06-12 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-11 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-10 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-09 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-08 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-07 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-06 |
0.6033 USD |
0.0000 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-05 |
0.6033 USD |
1.0526 BTCS |
0.6033 USD |
0.6033 USD |
0.6033 USD |
0.6033 USD |
| 2022-06-04 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-06-03 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-06-02 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-06-01 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-05-31 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-05-30 |
0.4401 USD |
0.0000 BTCS |
0.4401 USD |
0.4401 USD |
0.4401 USD |
0.4401 USD |
| 2022-05-29 |
0.4405 USD |
42.0935 BTCS |
0.4405 USD |
0.4401 USD |
0.4410 USD |
0.4401 USD |
| 2022-05-28 |
0.4526 USD |
4.1138 BTCS |
0.4526 USD |
0.4500 USD |
0.4551 USD |
0.4500 USD |