Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-06 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-05 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-04 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-03 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-02 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-01 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-31 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-30 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-29 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-28 |
1.4700 USD |
11.3756 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-27 |
0.4879 USD |
6.5791 BTCS |
0.4879 USD |
0.4872 USD |
0.4886 USD |
0.4872 USD |
| 2022-03-26 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-25 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-24 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-23 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-22 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-21 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-20 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-19 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-18 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-17 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-16 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-15 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-14 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-13 |
0.5205 USD |
37.9508 BTCS |
0.5205 USD |
0.5000 USD |
0.5410 USD |
0.5000 USD |
| 2022-03-12 |
0.5205 USD |
37.9508 BTCS |
0.5205 USD |
0.5000 USD |
0.5410 USD |
0.5000 USD |
| 2022-03-11 |
0.5410 USD |
0.0000 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-10 |
0.5410 USD |
0.0000 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-09 |
0.5410 USD |
0.9808 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-08 |
0.5410 USD |
1.0000 BTCS |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2022-03-07 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-06 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-05 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-04 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-03 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-02 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-03-01 |
1.4700 USD |
0.0000 BTCS |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-28 |
0.9974 USD |
10.2616 BTCS |
0.9974 USD |
0.5248 USD |
1.4700 USD |
1.4700 USD |
| 2022-02-27 |
0.5400 USD |
0.2586 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-26 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-25 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-24 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-23 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-22 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-21 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-20 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-19 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-18 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-02-17 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |